Mirgor (MIRG) en Junio de 2008
Ruedas
20
Var. mensual
+0,6%
Maximo
$21,33
Minimo
$18,44
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2008 | $21,06 | 0,0% | $21,11 | $21,11 | $20,89 |
| 27/06/2008 | $20,78 | 0,0% | $20,09 | $20,89 | $19,78 |
| 26/06/2008 | $19,89 | 0,0% | $20,09 | $20,09 | $19,78 |
| 25/06/2008 | $20,09 | 0,0% | $20,28 | $20,28 | $19,83 |
| 24/06/2008 | $20,17 | 0,0% | $20,22 | $20,33 | $19,72 |
| 23/06/2008 | $20,30 | 0,0% | $19,61 | $20,30 | $19,61 |
| 20/06/2008 | $19,50 | 0,0% | $19,56 | $19,77 | $19,50 |
| 19/06/2008 | $19,44 | 0,0% | $19,28 | $19,44 | $18,90 |
| 18/06/2008 | $19,44 | 0,0% | $18,77 | $19,44 | $18,77 |
| 17/06/2008 | $18,44 | 0,0% | $19,33 | $19,33 | $18,33 |
| 13/06/2008 | $19,67 | 0,0% | $19,89 | $20,00 | $19,67 |
| 12/06/2008 | $19,94 | 0,0% | $20,17 | $20,22 | $19,44 |
| 11/06/2008 | $19,68 | 0,0% | $20,14 | $20,14 | $19,49 |
| 10/06/2008 | $20,14 | 0,0% | $21,00 | $21,00 | $20,00 |
| 09/06/2008 | $21,04 | 0,0% | $21,39 | $21,39 | $20,89 |
| 06/06/2008 | $21,22 | 0,0% | $21,11 | $21,50 | $21,11 |
| 05/06/2008 | $21,33 | 0,0% | $20,78 | $21,61 | $20,78 |
| 04/06/2008 | $20,83 | 0,0% | $20,72 | $20,89 | $20,67 |
| 03/06/2008 | $20,89 | 0,0% | $21,00 | $21,00 | $20,67 |
| 02/06/2008 | $20,94 | 0,0% | $21,00 | $21,28 | $20,78 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Junio de 2008, oscilando entre $18,44 y $21,33. La variacion acumulada del mes fue de +0,6%. Consulta el resumen anual 2008 o el historico completo.