Mirgor (MIRG) en Octubre de 2009
Ruedas
21
Var. mensual
+7,8%
Maximo
$14,22
Minimo
$11,94
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/10/2009 | $12,87 | 0,0% | $13,43 | $13,56 | $12,78 |
| 29/10/2009 | $13,43 | 0,0% | $13,33 | $13,56 | $13,33 |
| 28/10/2009 | $13,29 | 0,0% | $14,11 | $14,11 | $13,13 |
| 27/10/2009 | $14,07 | 0,0% | $14,06 | $14,10 | $13,96 |
| 26/10/2009 | $14,06 | 0,0% | $14,22 | $14,22 | $13,82 |
| 23/10/2009 | $14,10 | 0,0% | $14,19 | $14,40 | $13,91 |
| 22/10/2009 | $14,22 | 0,0% | $14,23 | $14,67 | $13,78 |
| 21/10/2009 | $14,19 | 0,0% | $13,78 | $14,44 | $13,78 |
| 20/10/2009 | $13,67 | 0,0% | $13,22 | $13,67 | $12,90 |
| 19/10/2009 | $12,89 | 0,0% | $12,17 | $12,93 | $12,17 |
| 16/10/2009 | $12,16 | 0,0% | $12,02 | $12,16 | $11,82 |
| 15/10/2009 | $12,00 | 0,0% | $12,00 | $12,17 | $11,89 |
| 14/10/2009 | $12,16 | 0,0% | $12,22 | $12,22 | $12,00 |
| 13/10/2009 | $12,09 | 0,0% | $12,09 | $12,16 | $11,94 |
| 09/10/2009 | $12,09 | 0,0% | $12,18 | $12,18 | $11,93 |
| 08/10/2009 | $12,20 | 0,0% | $12,00 | $12,20 | $11,84 |
| 07/10/2009 | $11,98 | 0,0% | $12,13 | $12,20 | $11,67 |
| 06/10/2009 | $12,04 | 0,0% | $11,96 | $12,11 | $11,91 |
| 05/10/2009 | $11,94 | 0,0% | $11,94 | $12,02 | $11,67 |
| 02/10/2009 | $11,94 | 0,0% | $11,78 | $11,94 | $11,60 |
| 01/10/2009 | $11,94 | 0,0% | $12,20 | $12,22 | $11,62 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Octubre de 2009, oscilando entre $11,94 y $14,22. La variacion acumulada del mes fue de +7,8%. Consulta el resumen anual 2009 o el historico completo.