Mirgor (MIRG) en Noviembre de 2009
Ruedas
20
Var. mensual
-2,5%
Maximo
$13,98
Minimo
$12,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2009 | $12,64 | 0,0% | $12,94 | $12,94 | $12,56 |
| 27/11/2009 | $12,89 | 0,0% | $12,56 | $13,11 | $12,44 |
| 26/11/2009 | $12,71 | 0,0% | $12,98 | $12,98 | $12,56 |
| 25/11/2009 | $13,09 | 0,0% | $13,22 | $13,32 | $12,89 |
| 24/11/2009 | $13,11 | 0,0% | $12,89 | $13,11 | $12,78 |
| 23/11/2009 | $12,89 | 0,0% | $12,91 | $13,07 | $12,67 |
| 20/11/2009 | $12,89 | 0,0% | $12,67 | $12,89 | $12,67 |
| 19/11/2009 | $12,84 | 0,0% | $12,78 | $12,89 | $12,71 |
| 18/11/2009 | $12,90 | 0,0% | $13,11 | $13,11 | $12,89 |
| 17/11/2009 | $12,96 | 0,0% | $12,89 | $12,96 | $12,88 |
| 16/11/2009 | $12,89 | 0,0% | $13,00 | $13,11 | $12,80 |
| 13/11/2009 | $12,93 | 0,0% | $12,78 | $13,00 | $12,78 |
| 12/11/2009 | $12,81 | 0,0% | $13,20 | $13,20 | $12,67 |
| 11/11/2009 | $13,27 | 0,0% | $13,78 | $13,78 | $13,20 |
| 10/11/2009 | $13,73 | 0,0% | $13,78 | $13,78 | $13,56 |
| 09/11/2009 | $13,98 | 0,0% | $13,89 | $14,00 | $13,78 |
| 05/11/2009 | $13,78 | 0,0% | $13,78 | $14,00 | $13,67 |
| 04/11/2009 | $13,78 | 0,0% | $13,78 | $13,89 | $13,56 |
| 03/11/2009 | $13,42 | 0,0% | $12,96 | $13,42 | $12,89 |
| 02/11/2009 | $12,96 | 0,0% | $12,89 | $13,11 | $12,89 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Noviembre de 2009, oscilando entre $12,64 y $13,98. La variacion acumulada del mes fue de -2,5%. Consulta el resumen anual 2009 o el historico completo.