Mirgor (MIRG) en Mayo de 2012
Ruedas
20
Var. mensual
+1,8%
Maximo
$20,25
Minimo
$17,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2012 | $18,33 | 0,0% | $18,50 | $18,50 | $18,03 |
| 29/05/2012 | $18,60 | 0,0% | $19,17 | $19,17 | $18,33 |
| 28/05/2012 | $19,07 | 0,0% | $18,83 | $19,17 | $18,67 |
| 24/05/2012 | $18,67 | 0,0% | $17,33 | $18,83 | $17,33 |
| 23/05/2012 | $17,67 | 0,0% | $17,67 | $17,67 | $17,33 |
| 22/05/2012 | $17,67 | 0,0% | $17,17 | $17,80 | $17,17 |
| 21/05/2012 | $17,00 | 0,0% | $18,33 | $18,50 | $16,83 |
| 18/05/2012 | $18,17 | 0,0% | $17,67 | $18,17 | $17,67 |
| 17/05/2012 | $17,50 | 0,0% | $18,00 | $18,00 | $17,33 |
| 16/05/2012 | $18,75 | 0,0% | $19,10 | $19,10 | $18,00 |
| 15/05/2012 | $19,00 | 0,0% | $19,67 | $20,00 | $19,00 |
| 14/05/2012 | $19,67 | 0,0% | $19,33 | $19,97 | $19,33 |
| 11/05/2012 | $20,25 | 0,0% | $19,33 | $20,37 | $19,33 |
| 10/05/2012 | $19,50 | 0,0% | $20,17 | $20,67 | $19,50 |
| 09/05/2012 | $20,10 | 0,0% | $19,50 | $20,67 | $19,17 |
| 08/05/2012 | $20,17 | 0,0% | $19,83 | $20,50 | $19,67 |
| 07/05/2012 | $19,67 | 0,0% | $18,50 | $19,80 | $18,50 |
| 04/05/2012 | $18,33 | 0,0% | $17,73 | $18,50 | $17,73 |
| 03/05/2012 | $18,00 | 0,0% | $18,00 | $18,13 | $17,83 |
| 02/05/2012 | $18,00 | 0,0% | $17,67 | $18,00 | $17,33 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Mayo de 2012, oscilando entre $17,00 y $20,25. La variacion acumulada del mes fue de +1,8%. Consulta el resumen anual 2012 o el historico completo.