Mirgor (MIRG) en Junio de 2012
Ruedas
20
Var. mensual
-1,6%
Maximo
$18,00
Minimo
$16,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/06/2012 | $17,22 | 0,0% | $16,85 | $17,27 | $16,83 |
| 28/06/2012 | $16,83 | 0,0% | $17,00 | $17,00 | $16,65 |
| 27/06/2012 | $16,83 | 0,0% | $16,67 | $16,83 | $16,20 |
| 26/06/2012 | $16,67 | 0,0% | $16,83 | $16,83 | $16,67 |
| 25/06/2012 | $17,27 | 0,0% | $16,83 | $17,33 | $16,63 |
| 22/06/2012 | $17,58 | 0,0% | $17,17 | $17,63 | $17,17 |
| 21/06/2012 | $17,33 | 0,0% | $17,50 | $17,50 | $17,17 |
| 19/06/2012 | $17,62 | 0,0% | $17,65 | $17,65 | $17,33 |
| 18/06/2012 | $17,42 | 0,0% | $17,50 | $17,67 | $17,33 |
| 15/06/2012 | $17,73 | 0,0% | $17,67 | $17,83 | $17,50 |
| 14/06/2012 | $17,67 | 0,0% | $17,13 | $17,67 | $17,00 |
| 13/06/2012 | $17,27 | 0,0% | $17,53 | $17,53 | $17,27 |
| 12/06/2012 | $17,53 | 0,0% | $17,03 | $17,63 | $16,70 |
| 11/06/2012 | $17,00 | 0,0% | $17,50 | $17,50 | $17,00 |
| 08/06/2012 | $17,60 | 0,0% | $18,17 | $18,17 | $17,60 |
| 07/06/2012 | $18,00 | 0,0% | $18,00 | $18,47 | $17,93 |
| 06/06/2012 | $17,67 | 0,0% | $17,67 | $18,40 | $17,67 |
| 05/06/2012 | $17,67 | 0,0% | $17,83 | $18,00 | $17,67 |
| 04/06/2012 | $17,63 | 0,0% | $17,65 | $17,67 | $17,52 |
| 01/06/2012 | $17,50 | 0,0% | $17,83 | $17,83 | $17,33 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Junio de 2012, oscilando entre $16,67 y $18,00. La variacion acumulada del mes fue de -1,6%. Consulta el resumen anual 2012 o el historico completo.