Pampa Energia (PAMP) en Septiembre de 2007
Ruedas
20
Var. mensual
+4,9%
Maximo
$2,77
Minimo
$2,56
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/09/2007 | $2,76 | 0,0% | $2,79 | $2,80 | $2,76 |
| 27/09/2007 | $2,77 | 0,0% | $2,76 | $2,78 | $2,74 |
| 26/09/2007 | $2,76 | 0,0% | $2,74 | $2,76 | $2,73 |
| 25/09/2007 | $2,72 | 0,0% | $2,70 | $2,73 | $2,69 |
| 24/09/2007 | $2,72 | 0,0% | $2,66 | $2,73 | $2,66 |
| 21/09/2007 | $2,66 | 0,0% | $2,65 | $2,68 | $2,65 |
| 20/09/2007 | $2,65 | 0,0% | $2,67 | $2,67 | $2,64 |
| 19/09/2007 | $2,67 | 0,0% | $2,72 | $2,72 | $2,64 |
| 18/09/2007 | $2,63 | 0,0% | $2,60 | $2,63 | $2,57 |
| 17/09/2007 | $2,56 | 0,0% | $2,60 | $2,60 | $2,55 |
| 14/09/2007 | $2,60 | 0,0% | $2,65 | $2,66 | $2,58 |
| 13/09/2007 | $2,66 | 0,0% | $2,62 | $2,67 | $2,62 |
| 12/09/2007 | $2,61 | 0,0% | $2,69 | $2,71 | $2,60 |
| 11/09/2007 | $2,67 | 0,0% | $2,67 | $2,72 | $2,67 |
| 10/09/2007 | $2,66 | 0,0% | $2,66 | $2,68 | $2,60 |
| 07/09/2007 | $2,65 | 0,0% | $2,67 | $2,68 | $2,64 |
| 06/09/2007 | $2,70 | 0,0% | $2,63 | $2,73 | $2,60 |
| 05/09/2007 | $2,63 | 0,0% | $2,59 | $2,63 | $2,56 |
| 04/09/2007 | $2,62 | 0,0% | $2,61 | $2,64 | $2,59 |
| 03/09/2007 | $2,63 | 0,0% | $2,58 | $2,63 | $2,56 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Septiembre de 2007, oscilando entre $2,56 y $2,77. La variacion acumulada del mes fue de +4,9%. Consulta el resumen anual 2007 o el historico completo.