Telecom Argentina (TECO2) en Marzo de 2006
Ruedas
22
Var. mensual
+4,0%
Maximo
$7,74
Minimo
$7,04
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2006 | $7,49 | 0,0% | $7,43 | $7,53 | $7,43 |
| 30/03/2006 | $7,43 | 0,0% | $7,31 | $7,49 | $7,31 |
| 29/03/2006 | $7,31 | 0,0% | $7,40 | $7,40 | $7,22 |
| 28/03/2006 | $7,42 | 0,0% | $7,49 | $7,49 | $7,42 |
| 27/03/2006 | $7,58 | 0,0% | $7,63 | $7,64 | $7,53 |
| 23/03/2006 | $7,67 | 0,0% | $7,60 | $7,67 | $7,60 |
| 22/03/2006 | $7,67 | 0,0% | $7,73 | $7,73 | $7,58 |
| 21/03/2006 | $7,74 | 0,0% | $7,73 | $7,82 | $7,71 |
| 20/03/2006 | $7,73 | 0,0% | $7,63 | $7,73 | $7,63 |
| 17/03/2006 | $7,64 | 0,0% | $7,64 | $7,67 | $7,57 |
| 16/03/2006 | $7,64 | 0,0% | $7,58 | $7,69 | $7,58 |
| 15/03/2006 | $7,62 | 0,0% | $7,59 | $7,67 | $7,59 |
| 14/03/2006 | $7,54 | 0,0% | $7,36 | $7,60 | $7,36 |
| 13/03/2006 | $7,36 | 0,0% | $7,14 | $7,48 | $7,14 |
| 10/03/2006 | $7,12 | 0,0% | $7,20 | $7,25 | $7,06 |
| 09/03/2006 | $7,18 | 0,0% | $7,06 | $7,22 | $7,06 |
| 08/03/2006 | $7,08 | 0,0% | $7,01 | $7,08 | $6,97 |
| 07/03/2006 | $7,04 | 0,0% | $7,12 | $7,12 | $6,94 |
| 06/03/2006 | $7,12 | 0,0% | $7,26 | $7,35 | $7,03 |
| 03/03/2006 | $7,26 | 0,0% | $7,20 | $7,26 | $7,14 |
| 02/03/2006 | $7,22 | 0,0% | $7,20 | $7,28 | $7,19 |
| 01/03/2006 | $7,20 | 0,0% | $7,13 | $7,24 | $7,13 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Marzo de 2006, oscilando entre $7,04 y $7,74. La variacion acumulada del mes fue de +4,0%. Consulta el resumen anual 2006 o el historico completo.