Telecom Argentina (TECO2) en Abril de 2006
Ruedas
18
Var. mensual
-5,0%
Maximo
$7,45
Minimo
$7,08
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/04/2006 | $7,08 | 0,0% | $7,17 | $7,19 | $7,08 |
| 27/04/2006 | $7,12 | 0,0% | $7,19 | $7,20 | $7,12 |
| 26/04/2006 | $7,29 | 0,0% | $7,31 | $7,35 | $7,29 |
| 25/04/2006 | $7,31 | 0,0% | $7,18 | $7,33 | $7,18 |
| 24/04/2006 | $7,22 | 0,0% | $7,22 | $7,24 | $7,20 |
| 21/04/2006 | $7,26 | 0,0% | $7,29 | $7,31 | $7,22 |
| 20/04/2006 | $7,26 | 0,0% | $7,26 | $7,32 | $7,26 |
| 19/04/2006 | $7,35 | 0,0% | $7,22 | $7,38 | $7,22 |
| 18/04/2006 | $7,31 | 0,0% | $7,26 | $7,32 | $7,26 |
| 17/04/2006 | $7,31 | 0,0% | $7,08 | $7,31 | $7,08 |
| 12/04/2006 | $7,21 | 0,0% | $7,03 | $7,21 | $7,03 |
| 11/04/2006 | $7,08 | 0,0% | $7,17 | $7,17 | $7,01 |
| 10/04/2006 | $7,14 | 0,0% | $7,12 | $7,17 | $7,08 |
| 07/04/2006 | $7,31 | 0,0% | $7,31 | $7,35 | $7,26 |
| 06/04/2006 | $7,34 | 0,0% | $7,31 | $7,35 | $7,31 |
| 05/04/2006 | $7,35 | 0,0% | $7,36 | $7,40 | $7,31 |
| 04/04/2006 | $7,36 | 0,0% | $7,44 | $7,49 | $7,34 |
| 03/04/2006 | $7,45 | 0,0% | $7,49 | $7,49 | $7,35 |
El Telecom Argentina (TECO2) tuvo 18 ruedas operativas en Abril de 2006, oscilando entre $7,08 y $7,45. La variacion acumulada del mes fue de -5,0%. Consulta el resumen anual 2006 o el historico completo.