Telecom Argentina (TECO2) en Octubre de 2006
Ruedas
21
Var. mensual
+8,6%
Maximo
$8,45
Minimo
$7,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2006 | $8,45 | 0,0% | $8,40 | $8,49 | $8,38 |
| 30/10/2006 | $8,40 | 0,0% | $8,45 | $8,45 | $8,37 |
| 27/10/2006 | $8,40 | 0,0% | $8,13 | $8,40 | $8,13 |
| 26/10/2006 | $8,06 | 0,0% | $7,92 | $8,08 | $7,92 |
| 25/10/2006 | $7,99 | 0,0% | $7,91 | $7,99 | $7,91 |
| 24/10/2006 | $7,88 | 0,0% | $7,90 | $7,95 | $7,84 |
| 23/10/2006 | $7,88 | 0,0% | $7,86 | $7,90 | $7,86 |
| 20/10/2006 | $7,85 | 0,0% | $7,84 | $7,90 | $7,78 |
| 19/10/2006 | $7,85 | 0,0% | $7,85 | $7,86 | $7,84 |
| 18/10/2006 | $7,89 | 0,0% | $7,86 | $7,90 | $7,85 |
| 17/10/2006 | $7,90 | 0,0% | $7,81 | $7,90 | $7,81 |
| 13/10/2006 | $7,92 | 0,0% | $7,85 | $7,92 | $7,85 |
| 12/10/2006 | $7,90 | 0,0% | $7,90 | $7,95 | $7,86 |
| 11/10/2006 | $7,89 | 0,0% | $7,90 | $7,92 | $7,86 |
| 10/10/2006 | $7,90 | 0,0% | $7,95 | $7,98 | $7,90 |
| 09/10/2006 | $7,95 | 0,0% | $7,99 | $7,99 | $7,95 |
| 06/10/2006 | $7,99 | 0,0% | $7,81 | $7,99 | $7,81 |
| 05/10/2006 | $7,96 | 0,0% | $7,95 | $8,00 | $7,95 |
| 04/10/2006 | $7,93 | 0,0% | $7,94 | $7,95 | $7,88 |
| 03/10/2006 | $7,94 | 0,0% | $7,85 | $7,95 | $7,84 |
| 02/10/2006 | $7,78 | 0,0% | $7,78 | $7,85 | $7,76 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Octubre de 2006, oscilando entre $7,78 y $8,45. La variacion acumulada del mes fue de +8,6%. Consulta el resumen anual 2006 o el historico completo.