Telecom Argentina (TECO2) en Marzo de 2007
Ruedas
22
Var. mensual
+2,0%
Maximo
$12,60
Minimo
$11,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2007 | $11,92 | 0,0% | $11,74 | $11,92 | $11,74 |
| 29/03/2007 | $11,64 | 0,0% | $11,92 | $11,92 | $11,42 |
| 28/03/2007 | $11,69 | 0,0% | $11,87 | $11,87 | $11,64 |
| 27/03/2007 | $11,96 | 0,0% | $12,10 | $12,10 | $11,87 |
| 26/03/2007 | $12,24 | 0,0% | $12,56 | $12,56 | $12,06 |
| 23/03/2007 | $12,56 | 0,0% | $12,47 | $12,56 | $12,42 |
| 22/03/2007 | $12,42 | 0,0% | $12,60 | $12,60 | $12,42 |
| 21/03/2007 | $12,56 | 0,0% | $12,47 | $12,65 | $12,28 |
| 20/03/2007 | $12,33 | 0,0% | $12,47 | $12,47 | $12,33 |
| 19/03/2007 | $12,47 | 0,0% | $12,51 | $12,51 | $12,28 |
| 16/03/2007 | $12,38 | 0,0% | $12,69 | $12,69 | $12,33 |
| 15/03/2007 | $12,60 | 0,0% | $12,74 | $12,74 | $12,51 |
| 14/03/2007 | $12,60 | 0,0% | $12,24 | $12,74 | $11,96 |
| 13/03/2007 | $12,42 | 0,0% | $12,60 | $13,47 | $12,38 |
| 12/03/2007 | $12,60 | 0,0% | $12,28 | $12,60 | $12,28 |
| 09/03/2007 | $12,28 | 0,0% | $12,19 | $12,38 | $12,15 |
| 08/03/2007 | $12,33 | 0,0% | $11,96 | $12,33 | $11,96 |
| 07/03/2007 | $11,78 | 0,0% | $11,78 | $11,87 | $11,69 |
| 06/03/2007 | $11,78 | 0,0% | $11,51 | $11,87 | $11,46 |
| 05/03/2007 | $11,32 | 0,0% | $10,96 | $11,60 | $10,96 |
| 02/03/2007 | $11,69 | 0,0% | $11,69 | $11,87 | $11,64 |
| 01/03/2007 | $11,69 | 0,0% | $11,64 | $11,87 | $11,05 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Marzo de 2007, oscilando entre $11,32 y $12,60. La variacion acumulada del mes fue de +2,0%. Consulta el resumen anual 2007 o el historico completo.