Telecom Argentina (TECO2) en Abril de 2007
Ruedas
18
Var. mensual
+3,4%
Maximo
$13,01
Minimo
$12,19
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2007 | $12,60 | 0,0% | $13,11 | $13,15 | $12,60 |
| 27/04/2007 | $13,01 | 0,0% | $12,79 | $13,01 | $12,79 |
| 26/04/2007 | $12,97 | 0,0% | $12,83 | $12,97 | $12,83 |
| 25/04/2007 | $12,79 | 0,0% | $12,92 | $12,92 | $12,79 |
| 24/04/2007 | $12,88 | 0,0% | $12,79 | $12,92 | $12,69 |
| 23/04/2007 | $12,88 | 0,0% | $12,92 | $13,01 | $12,79 |
| 20/04/2007 | $13,01 | 0,0% | $13,01 | $13,15 | $12,88 |
| 19/04/2007 | $12,88 | 0,0% | $12,69 | $12,88 | $12,69 |
| 18/04/2007 | $12,79 | 0,0% | $12,65 | $12,97 | $12,65 |
| 17/04/2007 | $12,69 | 0,0% | $12,88 | $12,92 | $12,60 |
| 16/04/2007 | $12,92 | 0,0% | $13,06 | $13,15 | $12,92 |
| 13/04/2007 | $12,92 | 0,0% | $12,79 | $12,97 | $12,69 |
| 12/04/2007 | $12,79 | 0,0% | $12,56 | $12,88 | $12,56 |
| 11/04/2007 | $12,56 | 0,0% | $12,38 | $12,56 | $12,38 |
| 10/04/2007 | $12,38 | 0,0% | $12,33 | $12,42 | $12,28 |
| 09/04/2007 | $12,38 | 0,0% | $12,33 | $12,42 | $12,33 |
| 04/04/2007 | $12,24 | 0,0% | $12,33 | $12,33 | $12,10 |
| 03/04/2007 | $12,19 | 0,0% | $12,69 | $12,69 | $12,19 |
El Telecom Argentina (TECO2) tuvo 18 ruedas operativas en Abril de 2007, oscilando entre $12,19 y $13,01. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 2007 o el historico completo.