Telecom Argentina (TECO2) en Diciembre de 2007
Ruedas
18
Var. mensual
-14,1%
Maximo
$15,21
Minimo
$13,06
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/12/2007 | $13,06 | 0,0% | $13,24 | $13,24 | $12,83 |
| 27/12/2007 | $13,24 | 0,0% | $13,29 | $13,38 | $13,20 |
| 26/12/2007 | $13,24 | 0,0% | $13,24 | $13,38 | $13,15 |
| 21/12/2007 | $13,15 | 0,0% | $13,15 | $13,33 | $13,11 |
| 20/12/2007 | $13,06 | 0,0% | $13,43 | $13,43 | $13,01 |
| 19/12/2007 | $13,33 | 0,0% | $13,24 | $13,33 | $13,11 |
| 18/12/2007 | $13,20 | 0,0% | $13,24 | $13,52 | $13,11 |
| 17/12/2007 | $13,15 | 0,0% | $13,65 | $13,65 | $13,01 |
| 14/12/2007 | $13,70 | 0,0% | $13,70 | $13,79 | $13,61 |
| 13/12/2007 | $13,65 | 0,0% | $13,88 | $13,97 | $13,61 |
| 12/12/2007 | $14,02 | 0,0% | $14,29 | $14,52 | $13,88 |
| 11/12/2007 | $14,29 | 0,0% | $15,07 | $15,07 | $14,25 |
| 10/12/2007 | $14,75 | 0,0% | $14,34 | $14,80 | $14,34 |
| 07/12/2007 | $14,80 | 0,0% | $15,07 | $15,07 | $14,75 |
| 06/12/2007 | $14,98 | 0,0% | $15,34 | $15,34 | $14,52 |
| 05/12/2007 | $15,12 | 0,0% | $15,34 | $15,39 | $15,07 |
| 04/12/2007 | $15,16 | 0,0% | $15,25 | $15,34 | $15,07 |
| 03/12/2007 | $15,21 | 0,0% | $15,07 | $15,34 | $15,07 |
El Telecom Argentina (TECO2) tuvo 18 ruedas operativas en Diciembre de 2007, oscilando entre $13,06 y $15,21. La variacion acumulada del mes fue de -14,1%. Consulta el resumen anual 2007 o el historico completo.