Telecom Argentina (TECO2) en Marzo de 2012
Ruedas
22
Var. mensual
+2,5%
Maximo
$19,20
Minimo
$17,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2012 | $18,60 | 0,0% | $18,35 | $18,25 | $18,60 |
| 29/03/2012 | $18,20 | 0,0% | $18,20 | $18,30 | $18,10 |
| 28/03/2012 | $18,45 | 0,0% | $18,35 | $18,45 | $18,00 |
| 27/03/2012 | $18,35 | 0,0% | $18,30 | $18,35 | $18,20 |
| 26/03/2012 | $18,60 | 0,0% | $18,80 | $19,00 | $18,20 |
| 23/03/2012 | $18,90 | 0,0% | $19,00 | $19,30 | $18,80 |
| 22/03/2012 | $19,20 | 0,0% | $18,90 | $19,20 | $18,70 |
| 21/03/2012 | $18,80 | 0,0% | $18,55 | $18,90 | $18,35 |
| 20/03/2012 | $18,55 | 0,0% | $18,90 | $18,90 | $18,45 |
| 19/03/2012 | $19,05 | 0,0% | $18,70 | $19,05 | $18,70 |
| 16/03/2012 | $18,70 | 0,0% | $18,75 | $18,95 | $18,50 |
| 15/03/2012 | $18,75 | 0,0% | $18,30 | $18,75 | $18,25 |
| 14/03/2012 | $18,30 | 0,0% | $18,10 | $18,30 | $17,95 |
| 13/03/2012 | $17,85 | 0,0% | $17,70 | $17,85 | $17,60 |
| 12/03/2012 | $17,65 | 0,0% | $17,60 | $17,70 | $17,50 |
| 09/03/2012 | $17,65 | 0,0% | $17,90 | $18,00 | $17,60 |
| 08/03/2012 | $17,85 | 0,0% | $18,00 | $18,05 | $17,85 |
| 07/03/2012 | $17,85 | 0,0% | $17,80 | $17,95 | $17,70 |
| 06/03/2012 | $17,80 | 0,0% | $17,60 | $17,95 | $17,50 |
| 05/03/2012 | $17,90 | 0,0% | $18,25 | $18,25 | $17,60 |
| 02/03/2012 | $18,35 | 0,0% | $18,00 | $18,35 | $17,80 |
| 01/03/2012 | $18,15 | 0,0% | $17,90 | $18,15 | $17,75 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Marzo de 2012, oscilando entre $17,65 y $19,20. La variacion acumulada del mes fue de +2,5%. Consulta el resumen anual 2012 o el historico completo.