Telecom Argentina (TECO2) en Abril de 2012
Ruedas
17
Var. mensual
-12,7%
Maximo
$18,55
Minimo
$15,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/04/2012 | $16,15 | 0,0% | $15,75 | $16,35 | $15,60 |
| 26/04/2012 | $15,90 | 0,0% | $15,55 | $15,90 | $15,40 |
| 25/04/2012 | $15,95 | 0,0% | $16,20 | $16,20 | $15,65 |
| 24/04/2012 | $16,20 | 0,0% | $16,40 | $16,50 | $16,05 |
| 23/04/2012 | $16,20 | 0,0% | $16,20 | $16,45 | $16,00 |
| 20/04/2012 | $16,50 | 0,0% | $16,75 | $16,75 | $16,30 |
| 19/04/2012 | $16,75 | 0,0% | $16,70 | $16,75 | $16,45 |
| 18/04/2012 | $17,00 | 0,0% | $16,00 | $17,00 | $15,80 |
| 17/04/2012 | $16,25 | 0,0% | $16,90 | $16,90 | $16,15 |
| 16/04/2012 | $17,45 | 0,0% | $18,00 | $18,00 | $17,30 |
| 13/04/2012 | $18,15 | 0,0% | $18,00 | $18,25 | $18,00 |
| 12/04/2012 | $18,40 | 0,0% | $18,45 | $18,45 | $18,25 |
| 11/04/2012 | $18,45 | 0,0% | $18,55 | $18,70 | $18,45 |
| 10/04/2012 | $18,55 | 0,0% | $18,20 | $18,55 | $18,20 |
| 09/04/2012 | $18,30 | 0,0% | $18,25 | $18,45 | $18,10 |
| 04/04/2012 | $18,40 | 0,0% | $18,50 | $18,55 | $18,35 |
| 03/04/2012 | $18,50 | 0,0% | $18,35 | $18,50 | $18,30 |
El Telecom Argentina (TECO2) tuvo 17 ruedas operativas en Abril de 2012, oscilando entre $15,90 y $18,55. La variacion acumulada del mes fue de -12,7%. Consulta el resumen anual 2012 o el historico completo.