Telecom Argentina (TECO2) en Diciembre de 2012
Ruedas
18
Var. mensual
+14,0%
Maximo
$16,10
Minimo
$13,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/12/2012 | $15,50 | 0,0% | $15,35 | $15,60 | $15,20 |
| 27/12/2012 | $15,40 | 0,0% | $15,10 | $15,40 | $15,00 |
| 26/12/2012 | $15,10 | 0,0% | $15,20 | $15,25 | $14,80 |
| 21/12/2012 | $15,20 | 0,0% | $15,50 | $15,60 | $15,00 |
| 20/12/2012 | $15,75 | 0,0% | $16,00 | $16,00 | $15,70 |
| 19/12/2012 | $16,00 | 0,0% | $15,80 | $16,05 | $15,70 |
| 18/12/2012 | $16,10 | 0,0% | $15,30 | $16,20 | $15,25 |
| 17/12/2012 | $15,25 | 0,0% | $14,90 | $15,50 | $14,85 |
| 14/12/2012 | $15,00 | 0,0% | $14,45 | $15,00 | $14,40 |
| 13/12/2012 | $14,55 | 0,0% | $14,35 | $14,60 | $14,30 |
| 12/12/2012 | $14,35 | 0,0% | $14,20 | $14,40 | $14,10 |
| 11/12/2012 | $14,25 | 0,0% | $13,50 | $14,40 | $13,50 |
| 10/12/2012 | $13,50 | 0,0% | $13,35 | $13,50 | $13,00 |
| 07/12/2012 | $13,35 | 0,0% | $13,30 | $13,40 | $13,25 |
| 06/12/2012 | $13,35 | 0,0% | $13,60 | $13,60 | $13,30 |
| 05/12/2012 | $13,60 | 0,0% | $13,70 | $13,85 | $13,55 |
| 04/12/2012 | $13,80 | 0,0% | $13,60 | $13,95 | $13,60 |
| 03/12/2012 | $13,60 | 0,0% | $13,50 | $13,75 | $13,45 |
El Telecom Argentina (TECO2) tuvo 18 ruedas operativas en Diciembre de 2012, oscilando entre $13,35 y $16,10. La variacion acumulada del mes fue de +14,0%. Consulta el resumen anual 2012 o el historico completo.