Transportadora de Gas del Sur (TGSU2) en Agosto de 2005
Ruedas
22
Var. mensual
-0,4%
Maximo
$2,74
Minimo
$2,56
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2005 | $2,68 | 0,0% | $2,72 | $2,72 | $2,64 |
| 30/08/2005 | $2,72 | 0,0% | $2,72 | $2,74 | $2,71 |
| 29/08/2005 | $2,74 | 0,0% | $2,69 | $2,75 | $2,67 |
| 26/08/2005 | $2,69 | 0,0% | $2,68 | $2,69 | $2,65 |
| 25/08/2005 | $2,68 | 0,0% | $2,63 | $2,69 | $2,63 |
| 24/08/2005 | $2,62 | 0,0% | $2,62 | $2,62 | $2,59 |
| 23/08/2005 | $2,61 | 0,0% | $2,63 | $2,63 | $2,61 |
| 22/08/2005 | $2,62 | 0,0% | $2,61 | $2,63 | $2,60 |
| 19/08/2005 | $2,59 | 0,0% | $2,55 | $2,59 | $2,55 |
| 18/08/2005 | $2,59 | 0,0% | $2,56 | $2,59 | $2,56 |
| 17/08/2005 | $2,56 | 0,0% | $2,58 | $2,65 | $2,54 |
| 16/08/2005 | $2,60 | 0,0% | $2,58 | $2,61 | $2,58 |
| 12/08/2005 | $2,61 | 0,0% | $2,61 | $2,61 | $2,61 |
| 11/08/2005 | $2,65 | 0,0% | $2,65 | $2,65 | $2,63 |
| 10/08/2005 | $2,65 | 0,0% | $2,58 | $2,67 | $2,58 |
| 09/08/2005 | $2,59 | 0,0% | $2,56 | $2,61 | $2,56 |
| 08/08/2005 | $2,58 | 0,0% | $2,61 | $2,61 | $2,58 |
| 05/08/2005 | $2,61 | 0,0% | $2,69 | $2,69 | $2,61 |
| 04/08/2005 | $2,69 | 0,0% | $2,68 | $2,71 | $2,65 |
| 03/08/2005 | $2,69 | 0,0% | $2,71 | $2,72 | $2,67 |
| 02/08/2005 | $2,72 | 0,0% | $2,70 | $2,72 | $2,69 |
| 01/08/2005 | $2,69 | 0,0% | $2,67 | $2,71 | $2,65 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Agosto de 2005, oscilando entre $2,56 y $2,74. La variacion acumulada del mes fue de -0,4%. Consulta el resumen anual 2005 o el historico completo.