Transportadora de Gas del Sur (TGSU2) en Noviembre de 2006
Ruedas
21
Var. mensual
+1,5%
Maximo
$2,71
Minimo
$2,61
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2006 | $2,67 | 0,0% | $2,69 | $2,69 | $2,65 |
| 29/11/2006 | $2,68 | 0,0% | $2,63 | $2,68 | $2,63 |
| 28/11/2006 | $2,62 | 0,0% | $2,63 | $2,63 | $2,61 |
| 27/11/2006 | $2,63 | 0,0% | $2,67 | $2,67 | $2,63 |
| 24/11/2006 | $2,67 | 0,0% | $2,65 | $2,67 | $2,65 |
| 23/11/2006 | $2,66 | 0,0% | $2,66 | $2,66 | $2,66 |
| 22/11/2006 | $2,66 | 0,0% | $2,65 | $2,66 | $2,64 |
| 21/11/2006 | $2,65 | 0,0% | $2,65 | $2,66 | $2,65 |
| 20/11/2006 | $2,65 | 0,0% | $2,61 | $2,65 | $2,61 |
| 17/11/2006 | $2,61 | 0,0% | $2,60 | $2,61 | $2,60 |
| 16/11/2006 | $2,63 | 0,0% | $2,63 | $2,63 | $2,61 |
| 15/11/2006 | $2,65 | 0,0% | $2,65 | $2,66 | $2,63 |
| 14/11/2006 | $2,66 | 0,0% | $2,64 | $2,66 | $2,64 |
| 13/11/2006 | $2,66 | 0,0% | $2,67 | $2,69 | $2,65 |
| 10/11/2006 | $2,66 | 0,0% | $2,67 | $2,67 | $2,61 |
| 09/11/2006 | $2,66 | 0,0% | $2,69 | $2,71 | $2,66 |
| 08/11/2006 | $2,71 | 0,0% | $2,63 | $2,71 | $2,63 |
| 07/11/2006 | $2,63 | 0,0% | $2,65 | $2,65 | $2,63 |
| 03/11/2006 | $2,63 | 0,0% | $2,63 | $2,63 | $2,63 |
| 02/11/2006 | $2,65 | 0,0% | $2,62 | $2,65 | $2,62 |
| 01/11/2006 | $2,63 | 0,0% | $2,62 | $2,63 | $2,62 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Noviembre de 2006, oscilando entre $2,61 y $2,71. La variacion acumulada del mes fue de +1,5%. Consulta el resumen anual 2006 o el historico completo.