Transener (TRAN) en Diciembre de 2016
Ruedas
19
Var. mensual
+28,1%
Maximo
$15,05
Minimo
$11,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2016 | $15,05 | 0,0% | $15,15 | $15,75 | $15,00 |
| 28/12/2016 | $14,80 | 0,0% | $14,90 | $15,00 | $14,40 |
| 27/12/2016 | $14,80 | 0,0% | $14,60 | $14,80 | $14,05 |
| 26/12/2016 | $14,30 | 0,0% | $14,55 | $14,95 | $14,00 |
| 23/12/2016 | $14,55 | 0,0% | $14,35 | $14,60 | $14,05 |
| 22/12/2016 | $14,05 | 0,0% | $14,00 | $14,40 | $13,90 |
| 21/12/2016 | $13,95 | 0,0% | $13,90 | $14,00 | $13,30 |
| 20/12/2016 | $13,95 | 0,0% | $13,95 | $14,20 | $13,50 |
| 19/12/2016 | $13,95 | 0,0% | $14,25 | $14,30 | $13,00 |
| 16/12/2016 | $14,20 | 0,0% | $13,75 | $14,30 | $13,75 |
| 15/12/2016 | $13,80 | 0,0% | $14,20 | $14,20 | $13,70 |
| 14/12/2016 | $13,90 | 0,0% | $14,40 | $14,40 | $13,70 |
| 13/12/2016 | $13,70 | 0,0% | $13,30 | $14,05 | $13,25 |
| 12/12/2016 | $13,30 | 0,0% | $12,85 | $13,55 | $12,85 |
| 07/12/2016 | $12,90 | 0,0% | $13,05 | $13,30 | $12,90 |
| 06/12/2016 | $12,95 | 0,0% | $12,25 | $13,00 | $12,00 |
| 05/12/2016 | $12,15 | 0,0% | $11,85 | $12,15 | $11,65 |
| 02/12/2016 | $11,90 | 0,0% | $11,50 | $11,90 | $11,50 |
| 01/12/2016 | $11,75 | 0,0% | $11,80 | $11,80 | $11,40 |
El Transener (TRAN) tuvo 19 ruedas operativas en Diciembre de 2016, oscilando entre $11,75 y $15,05. La variacion acumulada del mes fue de +28,1%. Consulta el resumen anual 2016 o el historico completo.