Transener (TRAN) en Febrero de 2017
Ruedas
18
Var. mensual
+13,6%
Maximo
$22,10
Minimo
$17,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 24/02/2017 | $20,90 | 0,0% | $21,35 | $21,35 | $20,10 |
| 23/02/2017 | $21,40 | 0,0% | $22,60 | $22,70 | $21,25 |
| 22/02/2017 | $22,10 | 0,0% | $21,40 | $22,10 | $20,80 |
| 21/02/2017 | $21,25 | 0,0% | $21,50 | $21,70 | $20,60 |
| 20/02/2017 | $20,90 | 0,0% | $19,90 | $21,20 | $19,65 |
| 17/02/2017 | $19,95 | 0,0% | $18,90 | $20,00 | $18,45 |
| 16/02/2017 | $18,80 | 0,0% | $18,35 | $18,80 | $17,70 |
| 15/02/2017 | $18,35 | 0,0% | $18,55 | $18,55 | $18,00 |
| 14/02/2017 | $18,50 | 0,0% | $18,50 | $18,75 | $18,20 |
| 13/02/2017 | $18,55 | 0,0% | $18,30 | $18,90 | $18,00 |
| 10/02/2017 | $18,00 | 0,0% | $17,25 | $18,15 | $17,25 |
| 09/02/2017 | $17,20 | 0,0% | $17,10 | $17,20 | $16,95 |
| 08/02/2017 | $17,00 | 0,0% | $17,50 | $17,65 | $16,50 |
| 07/02/2017 | $17,10 | 0,0% | $17,30 | $17,50 | $16,70 |
| 06/02/2017 | $17,25 | 0,0% | $17,55 | $17,85 | $17,00 |
| 03/02/2017 | $17,55 | 0,0% | $18,00 | $18,00 | $17,50 |
| 02/02/2017 | $18,10 | 0,0% | $18,40 | $18,55 | $17,65 |
| 01/02/2017 | $18,40 | 0,0% | $18,60 | $18,60 | $18,10 |
El Transener (TRAN) tuvo 18 ruedas operativas en Febrero de 2017, oscilando entre $17,00 y $22,10. La variacion acumulada del mes fue de +13,6%. Consulta el resumen anual 2017 o el historico completo.