Ternium Argentina (TXAR) en Octubre de 2017
Ruedas
21
Var. mensual
+13,3%
Maximo
$14,50
Minimo
$12,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2017 | $14,50 | 0,0% | $13,95 | $14,50 | $13,75 |
| 30/10/2017 | $13,80 | 0,0% | $13,10 | $13,80 | $13,10 |
| 27/10/2017 | $13,00 | 0,0% | $13,20 | $13,35 | $12,80 |
| 26/10/2017 | $13,15 | 0,0% | $13,40 | $13,60 | $13,10 |
| 25/10/2017 | $13,40 | 0,0% | $13,80 | $13,80 | $13,30 |
| 24/10/2017 | $13,75 | 0,0% | $13,60 | $13,80 | $13,55 |
| 23/10/2017 | $13,75 | 0,0% | $13,60 | $13,85 | $13,20 |
| 20/10/2017 | $13,40 | 0,0% | $13,20 | $13,50 | $13,10 |
| 19/10/2017 | $13,25 | 0,0% | $12,60 | $13,30 | $12,50 |
| 18/10/2017 | $12,55 | 0,0% | $13,00 | $13,00 | $12,45 |
| 17/10/2017 | $13,05 | 0,0% | $13,10 | $13,40 | $12,90 |
| 13/10/2017 | $13,45 | 0,0% | $13,45 | $13,65 | $13,30 |
| 12/10/2017 | $13,55 | 0,0% | $13,60 | $13,75 | $13,40 |
| 11/10/2017 | $13,50 | 0,0% | $13,40 | $13,85 | $13,35 |
| 10/10/2017 | $13,40 | 0,0% | $13,00 | $13,50 | $12,95 |
| 09/10/2017 | $13,10 | 0,0% | $13,00 | $13,25 | $12,95 |
| 06/10/2017 | $13,05 | 0,0% | $12,90 | $13,10 | $12,85 |
| 05/10/2017 | $13,15 | 0,0% | $12,85 | $13,15 | $12,85 |
| 04/10/2017 | $12,80 | 0,0% | $12,95 | $13,05 | $12,65 |
| 03/10/2017 | $12,95 | 0,0% | $12,80 | $13,00 | $12,70 |
| 02/10/2017 | $12,80 | 0,0% | $12,80 | $12,95 | $12,60 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Octubre de 2017, oscilando entre $12,55 y $14,50. La variacion acumulada del mes fue de +13,3%. Consulta el resumen anual 2017 o el historico completo.