Ternium Argentina (TXAR) en Diciembre de 2018
Ruedas
18
Var. mensual
-12,9%
Maximo
$15,15
Minimo
$12,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/12/2018 | $13,20 | 0,0% | $13,40 | $13,50 | $13,00 |
| 27/12/2018 | $13,25 | 0,0% | $13,10 | $13,40 | $12,90 |
| 26/12/2018 | $12,85 | 0,0% | $12,50 | $12,95 | $12,50 |
| 21/12/2018 | $12,95 | 0,0% | $13,50 | $13,50 | $12,75 |
| 20/12/2018 | $13,30 | 0,0% | $13,00 | $13,40 | $13,00 |
| 19/12/2018 | $13,25 | 0,0% | $13,05 | $13,50 | $13,05 |
| 18/12/2018 | $13,20 | 0,0% | $13,55 | $13,80 | $13,10 |
| 17/12/2018 | $13,55 | 0,0% | $13,90 | $13,90 | $13,50 |
| 14/12/2018 | $13,95 | 0,0% | $13,85 | $14,10 | $13,70 |
| 13/12/2018 | $13,90 | 0,0% | $13,70 | $13,90 | $13,40 |
| 12/12/2018 | $13,70 | 0,0% | $13,80 | $13,90 | $13,60 |
| 11/12/2018 | $13,45 | 0,0% | $13,40 | $13,75 | $13,15 |
| 10/12/2018 | $13,40 | 0,0% | $14,00 | $14,00 | $13,25 |
| 07/12/2018 | $13,90 | 0,0% | $14,05 | $14,35 | $13,60 |
| 06/12/2018 | $14,05 | 0,0% | $14,30 | $14,50 | $13,85 |
| 05/12/2018 | $14,30 | 0,0% | $15,15 | $15,15 | $14,10 |
| 04/12/2018 | $14,85 | 0,0% | $15,00 | $15,15 | $14,80 |
| 03/12/2018 | $15,15 | 0,0% | $15,00 | $15,40 | $14,90 |
El Ternium Argentina (TXAR) tuvo 18 ruedas operativas en Diciembre de 2018, oscilando entre $12,85 y $15,15. La variacion acumulada del mes fue de -12,9%. Consulta el resumen anual 2018 o el historico completo.