YPF (YPFD) en Noviembre de 1993
Ruedas
22
Var. mensual
-9,6%
Maximo
$19,61
Minimo
$17,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/1993 | $17,70 | 0,0% | $17,70 | $17,88 | $17,70 |
| 29/11/1993 | $17,74 | 0,0% | $17,74 | $17,92 | $17,74 |
| 26/11/1993 | $18,49 | 0,0% | $18,49 | $18,53 | $18,10 |
| 25/11/1993 | $18,28 | 0,0% | $18,28 | $18,67 | $18,28 |
| 24/11/1993 | $18,53 | 0,0% | $18,53 | $18,89 | $18,46 |
| 23/11/1993 | $18,96 | 0,0% | $18,96 | $19,07 | $18,96 |
| 22/11/1993 | $19,00 | 0,0% | $19,00 | $19,07 | $18,89 |
| 19/11/1993 | $19,03 | 0,0% | $19,03 | $19,18 | $18,93 |
| 18/11/1993 | $19,46 | 0,0% | $19,46 | $19,46 | $19,25 |
| 17/11/1993 | $19,39 | 0,0% | $19,39 | $19,39 | $18,96 |
| 16/11/1993 | $19,54 | 0,0% | $19,54 | $19,68 | $19,46 |
| 15/11/1993 | $19,61 | 0,0% | $19,61 | $19,75 | $19,61 |
| 12/11/1993 | $19,54 | 0,0% | $19,54 | $19,54 | $19,18 |
| 11/11/1993 | $19,18 | 0,0% | $19,18 | $19,54 | $19,18 |
| 10/11/1993 | $19,07 | 0,0% | $19,07 | $19,07 | $18,60 |
| 09/11/1993 | $18,67 | 0,0% | $18,67 | $18,89 | $18,53 |
| 08/11/1993 | $18,24 | 0,0% | $18,24 | $18,24 | $17,81 |
| 05/11/1993 | $18,03 | 0,0% | $18,03 | $18,17 | $17,52 |
| 04/11/1993 | $18,60 | 0,0% | $18,60 | $18,82 | $18,53 |
| 03/11/1993 | $18,46 | 0,0% | $18,46 | $18,82 | $18,39 |
| 02/11/1993 | $19,03 | 0,0% | $19,03 | $19,18 | $18,96 |
| 01/11/1993 | $19,57 | 0,0% | $19,57 | $19,68 | $19,54 |
El YPF (YPFD) tuvo 22 ruedas operativas en Noviembre de 1993, oscilando entre $17,70 y $19,61. La variacion acumulada del mes fue de -9,6%. Consulta el resumen anual 1993 o el historico completo.