YPF (YPFD) en Diciembre de 1993
Ruedas
21
Var. mensual
+3,4%
Maximo
$18,60
Minimo
$17,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/1993 | $18,60 | 0,0% | $18,60 | $18,60 | $18,46 |
| 29/12/1993 | $18,53 | 0,0% | $18,53 | $18,67 | $18,53 |
| 28/12/1993 | $18,21 | 0,0% | $18,21 | $18,46 | $18,17 |
| 27/12/1993 | $18,24 | 0,0% | $18,24 | $18,31 | $18,17 |
| 24/12/1993 | $18,10 | 0,0% | $18,10 | $18,17 | $18,03 |
| 23/12/1993 | $17,88 | 0,0% | $17,88 | $18,03 | $17,88 |
| 22/12/1993 | $17,35 | 0,0% | $17,35 | $18,03 | $17,31 |
| 21/12/1993 | $18,39 | 0,0% | $18,39 | $18,71 | $18,31 |
| 20/12/1993 | $18,03 | 0,0% | $18,03 | $18,03 | $17,70 |
| 17/12/1993 | $17,52 | 0,0% | $17,52 | $17,56 | $17,17 |
| 16/12/1993 | $17,17 | 0,0% | $17,17 | $17,60 | $17,02 |
| 15/12/1993 | $17,56 | 0,0% | $17,56 | $17,70 | $17,52 |
| 14/12/1993 | $17,96 | 0,0% | $17,96 | $18,21 | $17,96 |
| 13/12/1993 | $18,17 | 0,0% | $18,17 | $18,21 | $18,10 |
| 10/12/1993 | $18,46 | 0,0% | $18,46 | $18,46 | $18,31 |
| 09/12/1993 | $18,39 | 0,0% | $18,39 | $18,39 | $18,17 |
| 07/12/1993 | $18,10 | 0,0% | $18,10 | $18,10 | $17,88 |
| 06/12/1993 | $17,74 | 0,0% | $17,74 | $17,74 | $17,56 |
| 03/12/1993 | $17,60 | 0,0% | $17,60 | $17,60 | $17,38 |
| 02/12/1993 | $17,81 | 0,0% | $17,81 | $17,99 | $17,73 |
| 01/12/1993 | $17,99 | 0,0% | $17,99 | $18,10 | $17,99 |
El YPF (YPFD) tuvo 21 ruedas operativas en Diciembre de 1993, oscilando entre $17,17 y $18,60. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 1993 o el historico completo.