YPF (YPFD) en Abril de 1994
Ruedas
20
Var. mensual
+10,3%
Maximo
$18,23
Minimo
$16,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/1994 | $17,95 | 0,0% | $17,95 | $17,98 | $17,91 |
| 28/04/1994 | $18,02 | 0,0% | $18,02 | $18,23 | $18,02 |
| 27/04/1994 | $18,23 | 0,0% | $18,23 | $18,23 | $18,13 |
| 26/04/1994 | $18,13 | 0,0% | $18,13 | $18,16 | $18,09 |
| 25/04/1994 | $18,23 | 0,0% | $18,23 | $18,23 | $18,00 |
| 22/04/1994 | $17,87 | 0,0% | $17,87 | $17,87 | $17,58 |
| 21/04/1994 | $17,19 | 0,0% | $17,19 | $17,22 | $16,97 |
| 20/04/1994 | $17,22 | 0,0% | $17,22 | $17,40 | $17,22 |
| 19/04/1994 | $17,55 | 0,0% | $17,55 | $17,62 | $17,37 |
| 18/04/1994 | $17,58 | 0,0% | $17,58 | $17,69 | $17,58 |
| 15/04/1994 | $17,80 | 0,0% | $17,80 | $17,80 | $17,51 |
| 14/04/1994 | $17,69 | 0,0% | $17,69 | $17,69 | $17,62 |
| 13/04/1994 | $17,73 | 0,0% | $17,73 | $18,02 | $17,66 |
| 12/04/1994 | $18,20 | 0,0% | $18,20 | $18,38 | $18,13 |
| 11/04/1994 | $17,91 | 0,0% | $17,91 | $17,91 | $17,58 |
| 08/04/1994 | $17,37 | 0,0% | $17,37 | $17,58 | $17,37 |
| 07/04/1994 | $17,48 | 0,0% | $17,48 | $17,58 | $17,40 |
| 06/04/1994 | $17,19 | 0,0% | $17,19 | $17,19 | $16,86 |
| 05/04/1994 | $16,86 | 0,0% | $16,86 | $16,90 | $16,64 |
| 04/04/1994 | $16,28 | 0,0% | $16,28 | $16,93 | $16,28 |
El YPF (YPFD) tuvo 20 ruedas operativas en Abril de 1994, oscilando entre $16,28 y $18,23. La variacion acumulada del mes fue de +10,3%. Consulta el resumen anual 1994 o el historico completo.