YPF (YPFD) en Mayo de 1994
Ruedas
21
Var. mensual
+7,8%
Maximo
$19,36
Minimo
$17,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/1994 | $19,14 | 0,0% | $19,14 | $19,17 | $19,06 |
| 30/05/1994 | $18,96 | 0,0% | $18,96 | $19,06 | $18,96 |
| 27/05/1994 | $19,06 | 0,0% | $19,06 | $19,10 | $19,05 |
| 26/05/1994 | $19,25 | 0,0% | $19,25 | $19,32 | $19,25 |
| 24/05/1994 | $19,32 | 0,0% | $19,32 | $19,47 | $19,32 |
| 23/05/1994 | $19,14 | 0,0% | $19,14 | $19,21 | $19,10 |
| 20/05/1994 | $19,36 | 0,0% | $19,36 | $19,39 | $19,36 |
| 19/05/1994 | $19,36 | 0,0% | $19,36 | $19,43 | $19,32 |
| 18/05/1994 | $19,07 | 0,0% | $19,07 | $19,07 | $18,78 |
| 17/05/1994 | $18,71 | 0,0% | $18,71 | $18,74 | $18,63 |
| 16/05/1994 | $18,56 | 0,0% | $18,56 | $18,63 | $18,51 |
| 13/05/1994 | $18,45 | 0,0% | $18,45 | $18,45 | $18,16 |
| 12/05/1994 | $18,02 | 0,0% | $18,02 | $18,13 | $18,02 |
| 11/05/1994 | $17,87 | 0,0% | $17,87 | $18,09 | $17,87 |
| 10/05/1994 | $17,98 | 0,0% | $17,98 | $17,98 | $17,84 |
| 09/05/1994 | $17,73 | 0,0% | $17,73 | $17,87 | $17,73 |
| 06/05/1994 | $17,95 | 0,0% | $17,95 | $18,09 | $17,95 |
| 05/05/1994 | $18,16 | 0,0% | $18,16 | $18,20 | $18,13 |
| 04/05/1994 | $17,80 | 0,0% | $17,80 | $17,80 | $17,69 |
| 03/05/1994 | $17,66 | 0,0% | $17,66 | $17,76 | $17,58 |
| 02/05/1994 | $17,76 | 0,0% | $17,76 | $17,80 | $17,58 |
El YPF (YPFD) tuvo 21 ruedas operativas en Mayo de 1994, oscilando entre $17,66 y $19,36. La variacion acumulada del mes fue de +7,8%. Consulta el resumen anual 1994 o el historico completo.