YPF (YPFD) en Octubre de 1994
Ruedas
20
Var. mensual
-3,6%
Maximo
$18,38
Minimo
$17,27
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/1994 | $17,71 | 0,0% | $17,74 | $17,74 | $17,64 |
| 28/10/1994 | $17,86 | 0,0% | $17,82 | $17,86 | $17,82 |
| 27/10/1994 | $17,49 | 0,0% | - | $17,53 | $17,42 |
| 26/10/1994 | $17,27 | 0,0% | $17,13 | $17,27 | $17,02 |
| 25/10/1994 | $17,35 | 0,0% | $17,57 | $17,57 | $17,31 |
| 24/10/1994 | $17,79 | 0,0% | $17,90 | $17,90 | $17,79 |
| 21/10/1994 | $17,93 | 0,0% | $18,01 | $18,01 | $17,93 |
| 20/10/1994 | $17,93 | 0,0% | - | $18,01 | $17,93 |
| 19/10/1994 | $18,12 | 0,0% | $18,12 | $18,13 | $18,10 |
| 18/10/1994 | $18,23 | 0,0% | $18,19 | $18,27 | $18,19 |
| 17/10/1994 | $18,27 | 0,0% | $18,27 | $18,30 | $18,23 |
| 14/10/1994 | $18,19 | 0,0% | $18,19 | $18,23 | $18,19 |
| 13/10/1994 | $18,38 | 0,0% | - | $18,47 | $18,38 |
| 12/10/1994 | $18,21 | 0,0% | $18,23 | $18,23 | $18,21 |
| 11/10/1994 | $18,30 | 0,0% | $18,23 | $18,30 | $18,19 |
| 07/10/1994 | $18,15 | 0,0% | $18,01 | $18,15 | $17,93 |
| 06/10/1994 | $18,01 | 0,0% | $17,97 | $18,01 | $17,93 |
| 05/10/1994 | $17,86 | 0,0% | $18,01 | $18,04 | $17,82 |
| 04/10/1994 | $18,30 | 0,0% | - | $18,41 | $18,30 |
| 03/10/1994 | $18,38 | 0,0% | $18,41 | $18,41 | $18,34 |
El YPF (YPFD) tuvo 20 ruedas operativas en Octubre de 1994, oscilando entre $17,27 y $18,38. La variacion acumulada del mes fue de -3,6%. Consulta el resumen anual 1994 o el historico completo.