YPF (YPFD) en Noviembre de 1994
Ruedas
22
Var. mensual
-4,3%
Maximo
$17,82
Minimo
$15,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/1994 | $16,99 | 0,0% | $17,06 | $17,21 | $16,88 |
| 29/11/1994 | $16,39 | 0,0% | $16,32 | $16,61 | $16,17 |
| 28/11/1994 | $15,87 | 0,0% | $16,02 | $16,02 | $15,87 |
| 25/11/1994 | $16,13 | 0,0% | $16,17 | $16,24 | $16,13 |
| 24/11/1994 | $16,39 | 0,0% | $16,35 | $16,43 | $16,32 |
| 23/11/1994 | $16,06 | 0,0% | $16,24 | $16,24 | $15,98 |
| 22/11/1994 | $16,24 | 0,0% | $15,95 | $16,24 | $15,91 |
| 21/11/1994 | $15,95 | 0,0% | $16,02 | $16,02 | $15,87 |
| 18/11/1994 | $16,28 | 0,0% | $16,39 | $16,46 | $16,24 |
| 17/11/1994 | $16,50 | 0,0% | $16,76 | $16,76 | $16,46 |
| 16/11/1994 | $16,94 | 0,0% | $17,02 | $17,02 | $16,94 |
| 15/11/1994 | $17,09 | 0,0% | $17,05 | $17,09 | $17,05 |
| 14/11/1994 | $16,98 | 0,0% | $17,05 | $17,05 | $16,94 |
| 11/11/1994 | $17,05 | 0,0% | $17,13 | $17,13 | $17,03 |
| 10/11/1994 | $17,38 | 0,0% | $17,46 | $17,46 | $17,35 |
| 09/11/1994 | $17,46 | 0,0% | $17,53 | $17,53 | $17,42 |
| 08/11/1994 | $17,38 | 0,0% | $17,27 | $17,38 | $17,27 |
| 07/11/1994 | $17,27 | 0,0% | - | $17,42 | $17,27 |
| 04/11/1994 | $17,68 | 0,0% | $17,77 | $17,77 | $17,68 |
| 03/11/1994 | $17,75 | 0,0% | $17,82 | $17,82 | $17,71 |
| 02/11/1994 | $17,82 | 0,0% | $17,71 | $17,82 | $17,68 |
| 01/11/1994 | $17,75 | 0,0% | $17,64 | $17,75 | $17,57 |
El YPF (YPFD) tuvo 22 ruedas operativas en Noviembre de 1994, oscilando entre $15,87 y $17,82. La variacion acumulada del mes fue de -4,3%. Consulta el resumen anual 1994 o el historico completo.