YPF (YPFD) en Diciembre de 1994
Ruedas
20
Var. mensual
-7,0%
Maximo
$17,28
Minimo
$15,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/1994 | $15,58 | 0,0% | $15,50 | $15,58 | $15,17 |
| 28/12/1994 | $15,43 | 0,0% | $15,58 | $15,58 | $15,24 |
| 27/12/1994 | $15,28 | 0,0% | $15,32 | $15,39 | $15,21 |
| 26/12/1994 | $15,43 | 0,0% | $15,95 | $15,95 | $15,43 |
| 23/12/1994 | $15,95 | 0,0% | $16,02 | $16,02 | $15,72 |
| 22/12/1994 | $15,76 | 0,0% | $15,28 | $15,76 | $15,28 |
| 21/12/1994 | $16,24 | 0,0% | $16,24 | $16,24 | $15,76 |
| 20/12/1994 | $16,91 | 0,0% | - | $16,99 | $16,91 |
| 19/12/1994 | $17,17 | 0,0% | $17,17 | $17,17 | $17,13 |
| 16/12/1994 | $17,28 | 0,0% | $17,24 | $17,28 | $17,21 |
| 15/12/1994 | $17,15 | 0,0% | - | $17,19 | $17,13 |
| 14/12/1994 | $17,17 | 0,0% | $16,95 | $17,17 | $16,91 |
| 13/12/1994 | $16,91 | 0,0% | $16,99 | $17,06 | $16,87 |
| 12/12/1994 | $16,93 | 0,0% | $17,02 | $17,02 | $16,87 |
| 09/12/1994 | $16,99 | 0,0% | $16,99 | $17,10 | $16,99 |
| 07/12/1994 | $17,13 | 0,0% | - | $17,21 | $17,13 |
| 06/12/1994 | $16,95 | 0,0% | - | $16,99 | $16,91 |
| 05/12/1994 | $17,21 | 0,0% | $17,13 | $17,21 | $17,06 |
| 02/12/1994 | $16,87 | 0,0% | $16,99 | $16,99 | $16,84 |
| 01/12/1994 | $16,76 | 0,0% | - | $16,76 | $16,47 |
El YPF (YPFD) tuvo 20 ruedas operativas en Diciembre de 1994, oscilando entre $15,28 y $17,28. La variacion acumulada del mes fue de -7,0%. Consulta el resumen anual 1994 o el historico completo.