YPF (YPFD) en Febrero de 1995
Ruedas
20
Var. mensual
-9,4%
Maximo
$15,70
Minimo
$13,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/1995 | $13,98 | 0,0% | $14,16 | $14,16 | $13,94 |
| 27/02/1995 | $13,86 | 0,0% | $14,09 | $14,16 | $13,86 |
| 24/02/1995 | $14,39 | 0,0% | $14,39 | $14,39 | $14,31 |
| 23/02/1995 | $14,46 | 0,0% | $14,61 | $14,61 | $14,43 |
| 22/02/1995 | $14,13 | 0,0% | $14,01 | $14,13 | $13,94 |
| 21/02/1995 | $14,39 | 0,0% | $14,54 | $14,58 | $14,35 |
| 20/02/1995 | $14,54 | 0,0% | $14,50 | $14,61 | $14,50 |
| 17/02/1995 | $14,39 | 0,0% | $14,46 | $14,54 | $14,39 |
| 16/02/1995 | $14,02 | 0,0% | $14,20 | $14,20 | $13,94 |
| 15/02/1995 | $14,83 | 0,0% | - | $15,02 | $14,76 |
| 14/02/1995 | $15,24 | 0,0% | $15,21 | $15,28 | $15,18 |
| 13/02/1995 | $15,43 | 0,0% | $15,43 | $15,50 | $15,43 |
| 10/02/1995 | $15,50 | 0,0% | $15,58 | $15,61 | $15,50 |
| 09/02/1995 | $15,46 | 0,0% | $15,58 | $15,65 | $15,46 |
| 08/02/1995 | $15,70 | 0,0% | - | $15,72 | $15,65 |
| 07/02/1995 | $15,50 | 0,0% | $15,43 | $15,58 | $15,43 |
| 06/02/1995 | $15,61 | 0,0% | $15,65 | $15,65 | $15,54 |
| 03/02/1995 | $15,46 | 0,0% | $15,43 | $15,50 | $15,43 |
| 02/02/1995 | $15,35 | 0,0% | - | $15,43 | $15,28 |
| 01/02/1995 | $15,43 | 0,0% | $15,35 | $15,46 | $15,35 |
El YPF (YPFD) tuvo 20 ruedas operativas en Febrero de 1995, oscilando entre $13,86 y $15,70. La variacion acumulada del mes fue de -9,4%. Consulta el resumen anual 1995 o el historico completo.