YPF (YPFD) en Marzo de 1995
Ruedas
23
Var. mensual
+10,4%
Maximo
$14,39
Minimo
$10,94
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/1995 | $14,39 | 0,0% | $14,24 | $14,39 | $14,24 |
| 30/03/1995 | $14,39 | 0,0% | $14,16 | $14,39 | $14,16 |
| 29/03/1995 | $13,79 | 0,0% | $13,71 | $13,79 | $13,68 |
| 28/03/1995 | $13,68 | 0,0% | $13,41 | $13,68 | $13,38 |
| 27/03/1995 | $13,15 | 0,0% | $13,15 | $13,19 | $13,00 |
| 24/03/1995 | $12,74 | 0,0% | $12,52 | $12,82 | $12,52 |
| 23/03/1995 | $12,48 | 0,0% | $12,44 | $12,59 | $12,44 |
| 22/03/1995 | $12,63 | 0,0% | $12,70 | $12,70 | $12,59 |
| 21/03/1995 | $12,70 | 0,0% | $12,74 | $12,74 | $12,70 |
| 20/03/1995 | $12,82 | 0,0% | $12,74 | $12,82 | $12,59 |
| 17/03/1995 | $12,74 | 0,0% | - | $12,74 | $12,52 |
| 16/03/1995 | $12,89 | 0,0% | $12,74 | $12,89 | $12,67 |
| 15/03/1995 | $12,55 | 0,0% | $12,74 | $12,74 | $12,40 |
| 14/03/1995 | $13,12 | 0,0% | $13,19 | $13,23 | $12,82 |
| 13/03/1995 | $12,63 | 0,0% | $12,44 | $12,67 | $12,33 |
| 10/03/1995 | $12,37 | 0,0% | $12,58 | $12,58 | $12,07 |
| 09/03/1995 | $10,94 | 0,0% | $11,02 | $11,09 | $10,94 |
| 08/03/1995 | $11,02 | 0,0% | $10,98 | $11,32 | $10,98 |
| 07/03/1995 | $11,17 | 0,0% | $11,50 | $11,50 | $11,09 |
| 06/03/1995 | $11,54 | 0,0% | $11,47 | $11,62 | $11,35 |
| 03/03/1995 | $11,84 | 0,0% | $11,62 | $11,84 | $11,02 |
| 02/03/1995 | $12,18 | 0,0% | $12,52 | $12,52 | $12,10 |
| 01/03/1995 | $13,04 | 0,0% | $13,34 | $13,34 | $13,04 |
El YPF (YPFD) tuvo 23 ruedas operativas en Marzo de 1995, oscilando entre $10,94 y $14,39. La variacion acumulada del mes fue de +10,4%. Consulta el resumen anual 1995 o el historico completo.