YPF (YPFD) en Abril de 1995
Ruedas
18
Var. mensual
+7,0%
Maximo
$16,49
Minimo
$14,09
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/04/1995 | $15,36 | 0,0% | $15,29 | $15,36 | $15,18 |
| 27/04/1995 | $15,55 | 0,0% | $15,89 | $15,89 | $15,51 |
| 26/04/1995 | $16,11 | 0,0% | $16,19 | $16,26 | $16,11 |
| 25/04/1995 | $16,49 | 0,0% | $16,11 | $16,49 | $16,11 |
| 24/04/1995 | $15,93 | 0,0% | $15,74 | $15,93 | $15,74 |
| 21/04/1995 | $15,51 | 0,0% | $15,36 | $15,51 | $15,36 |
| 20/04/1995 | $15,10 | 0,0% | $15,06 | $15,21 | $14,99 |
| 19/04/1995 | $14,76 | 0,0% | $14,84 | $14,84 | $14,76 |
| 18/04/1995 | $14,65 | 0,0% | $14,69 | $14,69 | $14,65 |
| 17/04/1995 | $14,91 | 0,0% | $14,84 | $14,95 | $14,84 |
| 12/04/1995 | $14,54 | 0,0% | $14,20 | $14,54 | $14,20 |
| 11/04/1995 | $14,20 | 0,0% | $14,16 | $14,20 | $14,05 |
| 10/04/1995 | $14,09 | 0,0% | $14,31 | $14,31 | $14,09 |
| 07/04/1995 | $14,58 | 0,0% | $14,73 | $14,73 | $14,54 |
| 06/04/1995 | $14,80 | 0,0% | $14,46 | $14,80 | $14,46 |
| 05/04/1995 | $14,31 | 0,0% | $14,31 | $14,31 | $14,24 |
| 04/04/1995 | $14,43 | 0,0% | $14,43 | $14,43 | $14,28 |
| 03/04/1995 | $14,35 | 0,0% | $14,31 | $14,35 | $14,16 |
El YPF (YPFD) tuvo 18 ruedas operativas en Abril de 1995, oscilando entre $14,09 y $16,49. La variacion acumulada del mes fue de +7,0%. Consulta el resumen anual 1995 o el historico completo.