YPF (YPFD) en Julio de 1995
Ruedas
21
Var. mensual
-7,0%
Maximo
$15,51
Minimo
$13,47
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/1995 | $13,47 | 0,0% | $13,47 | $13,47 | $13,43 |
| 28/07/1995 | $13,89 | 0,0% | $14,00 | $14,00 | $13,89 |
| 27/07/1995 | $14,07 | 0,0% | $14,00 | $14,07 | $14,00 |
| 26/07/1995 | $14,15 | 0,0% | $14,15 | $14,15 | $14,07 |
| 25/07/1995 | $14,26 | 0,0% | $14,23 | $14,26 | $14,23 |
| 24/07/1995 | $14,07 | 0,0% | $14,23 | $14,26 | $14,07 |
| 21/07/1995 | $14,41 | 0,0% | $14,41 | $14,49 | $14,38 |
| 20/07/1995 | $14,41 | 0,0% | $14,41 | $14,45 | $14,38 |
| 19/07/1995 | $14,34 | 0,0% | $14,45 | $14,45 | $14,15 |
| 18/07/1995 | $14,60 | 0,0% | $14,76 | $14,76 | $14,60 |
| 17/07/1995 | $15,10 | 0,0% | $15,21 | $15,21 | $15,10 |
| 14/07/1995 | $15,17 | 0,0% | $14,98 | $15,17 | $14,91 |
| 13/07/1995 | $14,98 | 0,0% | $15,21 | $15,21 | $14,98 |
| 12/07/1995 | $14,98 | 0,0% | $14,94 | $14,98 | $14,94 |
| 11/07/1995 | $14,94 | 0,0% | $14,98 | $14,98 | $14,83 |
| 10/07/1995 | $15,40 | 0,0% | $15,55 | $15,55 | $15,40 |
| 07/07/1995 | $15,51 | 0,0% | $15,36 | $15,51 | $15,32 |
| 06/07/1995 | $14,83 | 0,0% | $14,76 | $14,98 | $14,68 |
| 05/07/1995 | $14,76 | 0,0% | $14,79 | $14,87 | $14,72 |
| 04/07/1995 | $14,68 | 0,0% | $14,41 | $14,68 | $14,41 |
| 03/07/1995 | $14,49 | 0,0% | $14,30 | $14,53 | $14,30 |
El YPF (YPFD) tuvo 21 ruedas operativas en Julio de 1995, oscilando entre $13,47 y $15,51. La variacion acumulada del mes fue de -7,0%. Consulta el resumen anual 1995 o el historico completo.