YPF (YPFD) en Agosto de 1995
Ruedas
22
Var. mensual
0,0%
Maximo
$14,98
Minimo
$13,24
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/1995 | $13,62 | 0,0% | $13,70 | $13,70 | $13,62 |
| 30/08/1995 | $13,39 | 0,0% | $13,31 | $13,47 | $13,31 |
| 29/08/1995 | $13,24 | 0,0% | $13,16 | $13,28 | $13,05 |
| 28/08/1995 | $13,62 | 0,0% | $13,62 | $13,62 | $13,51 |
| 25/08/1995 | $13,70 | 0,0% | $13,54 | $13,89 | $13,54 |
| 24/08/1995 | $13,58 | 0,0% | $13,54 | $13,62 | $13,17 |
| 23/08/1995 | $13,81 | 0,0% | $13,85 | $13,96 | $13,81 |
| 22/08/1995 | $13,85 | 0,0% | $13,85 | $13,92 | $13,81 |
| 18/08/1995 | $14,07 | 0,0% | $14,00 | $14,07 | $14,00 |
| 17/08/1995 | $14,07 | 0,0% | $14,07 | $14,19 | $14,07 |
| 16/08/1995 | $14,30 | 0,0% | $14,15 | $14,30 | $14,15 |
| 15/08/1995 | $14,30 | 0,0% | $14,64 | $14,64 | $14,30 |
| 14/08/1995 | $14,64 | 0,0% | $14,60 | $14,68 | $14,57 |
| 11/08/1995 | $14,83 | 0,0% | $14,94 | $14,94 | $14,79 |
| 10/08/1995 | $14,98 | 0,0% | $14,98 | $15,13 | $14,94 |
| 09/08/1995 | $14,94 | 0,0% | $14,94 | $14,98 | $14,83 |
| 08/08/1995 | $14,57 | 0,0% | $14,53 | $14,57 | $14,45 |
| 07/08/1995 | $14,76 | 0,0% | - | $14,76 | $14,64 |
| 04/08/1995 | $14,49 | 0,0% | - | $14,49 | $14,38 |
| 03/08/1995 | $14,26 | 0,0% | $14,11 | $14,38 | $14,11 |
| 02/08/1995 | $14,11 | 0,0% | $14,19 | $14,38 | $14,11 |
| 01/08/1995 | $13,62 | 0,0% | - | $13,62 | $13,32 |
El YPF (YPFD) tuvo 22 ruedas operativas en Agosto de 1995, oscilando entre $13,24 y $14,98. La variacion acumulada del mes fue de 0,0%. Consulta el resumen anual 1995 o el historico completo.