YPF (YPFD) en Septiembre de 1995
Ruedas
21
Var. mensual
+1,7%
Maximo
$15,32
Minimo
$13,54
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/1995 | $13,81 | 0,0% | $13,85 | $13,85 | $13,70 |
| 28/09/1995 | $13,93 | 0,0% | $13,85 | $13,93 | $13,81 |
| 27/09/1995 | $13,66 | 0,0% | $13,85 | $13,89 | $13,62 |
| 26/09/1995 | $13,85 | 0,0% | $14,00 | $14,04 | $13,85 |
| 25/09/1995 | $14,00 | 0,0% | $14,08 | $14,16 | $13,96 |
| 22/09/1995 | $14,14 | 0,0% | $14,04 | $14,14 | $14,04 |
| 21/09/1995 | $14,19 | 0,0% | $14,16 | $14,19 | $14,08 |
| 20/09/1995 | $15,32 | 0,0% | $15,49 | $15,49 | $15,28 |
| 19/09/1995 | $14,54 | 0,0% | $14,54 | $14,58 | $14,54 |
| 18/09/1995 | $14,39 | 0,0% | $14,31 | $14,46 | $14,23 |
| 15/09/1995 | $14,27 | 0,0% | $14,27 | $14,35 | $14,23 |
| 14/09/1995 | $14,46 | 0,0% | $14,42 | $14,46 | $14,42 |
| 13/09/1995 | $14,50 | 0,0% | $14,62 | $14,62 | $14,50 |
| 12/09/1995 | $14,58 | 0,0% | $14,54 | $14,62 | $14,54 |
| 11/09/1995 | $14,62 | 0,0% | $14,50 | $14,62 | $14,50 |
| 08/09/1995 | $14,39 | 0,0% | $14,54 | $14,54 | $14,39 |
| 07/09/1995 | $14,54 | 0,0% | $14,46 | $14,58 | $14,46 |
| 06/09/1995 | $14,42 | 0,0% | $14,27 | $14,42 | $14,23 |
| 05/09/1995 | $14,04 | 0,0% | $13,85 | $14,04 | $13,77 |
| 04/09/1995 | $13,54 | 0,0% | $13,58 | $13,58 | $13,54 |
| 01/09/1995 | $13,58 | 0,0% | $13,58 | $13,58 | $13,54 |
El YPF (YPFD) tuvo 21 ruedas operativas en Septiembre de 1995, oscilando entre $13,54 y $15,32. La variacion acumulada del mes fue de +1,7%. Consulta el resumen anual 1995 o el historico completo.