YPF (YPFD) en Octubre de 1995
Ruedas
21
Var. mensual
-3,9%
Maximo
$13,77
Minimo
$12,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/1995 | $13,20 | 0,0% | $13,20 | $13,20 | $13,16 |
| 30/10/1995 | $13,31 | 0,0% | $13,31 | $13,31 | $13,24 |
| 27/10/1995 | $13,08 | 0,0% | $13,01 | $13,12 | $12,97 |
| 26/10/1995 | $12,89 | 0,0% | $13,24 | $13,24 | $12,89 |
| 25/10/1995 | $13,47 | 0,0% | $13,51 | $13,54 | $13,47 |
| 24/10/1995 | $13,74 | 0,0% | $13,43 | $13,74 | $13,43 |
| 23/10/1995 | $13,47 | 0,0% | $13,51 | $13,54 | $13,47 |
| 20/10/1995 | $13,77 | 0,0% | $13,70 | $13,77 | $13,70 |
| 19/10/1995 | $13,70 | 0,0% | $13,66 | $13,70 | $13,62 |
| 18/10/1995 | $13,66 | 0,0% | $13,70 | $13,74 | $13,66 |
| 17/10/1995 | $13,77 | 0,0% | $13,77 | $13,77 | $13,62 |
| 13/10/1995 | $13,66 | 0,0% | $13,74 | $13,74 | $13,66 |
| 12/10/1995 | $13,66 | 0,0% | $13,70 | $13,70 | $13,62 |
| 11/10/1995 | $13,70 | 0,0% | $13,74 | $13,74 | $13,70 |
| 10/10/1995 | $13,58 | 0,0% | $13,54 | $13,62 | $13,51 |
| 09/10/1995 | $13,66 | 0,0% | $13,70 | $13,70 | $13,66 |
| 06/10/1995 | $13,74 | 0,0% | $13,77 | $13,77 | $13,62 |
| 05/10/1995 | $13,70 | 0,0% | $13,77 | $13,77 | $13,62 |
| 04/10/1995 | $13,66 | 0,0% | $13,70 | $13,70 | $13,58 |
| 03/10/1995 | $13,66 | 0,0% | $13,54 | $13,66 | $13,54 |
| 02/10/1995 | $13,74 | 0,0% | $13,81 | $13,81 | $13,70 |
El YPF (YPFD) tuvo 21 ruedas operativas en Octubre de 1995, oscilando entre $12,89 y $13,77. La variacion acumulada del mes fue de -3,9%. Consulta el resumen anual 1995 o el historico completo.