YPF (YPFD) en Noviembre de 1995
Ruedas
22
Var. mensual
+15,2%
Maximo
$15,04
Minimo
$13,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/1995 | $15,04 | 0,0% | $15,07 | $15,15 | $15,04 |
| 29/11/1995 | $14,92 | 0,0% | $14,84 | $14,92 | $14,77 |
| 28/11/1995 | $14,57 | 0,0% | $14,61 | $14,61 | $14,53 |
| 27/11/1995 | $14,73 | 0,0% | $14,77 | $14,77 | $14,73 |
| 24/11/1995 | $14,62 | 0,0% | $14,69 | $14,69 | $14,54 |
| 23/11/1995 | $14,96 | 0,0% | $14,73 | $14,96 | $14,73 |
| 22/11/1995 | $14,92 | 0,0% | $14,81 | $15,00 | $14,81 |
| 21/11/1995 | $14,65 | 0,0% | $14,60 | $14,65 | $14,46 |
| 20/11/1995 | $14,50 | 0,0% | $14,50 | $14,54 | $14,46 |
| 17/11/1995 | $14,54 | 0,0% | $14,31 | $14,54 | $14,31 |
| 16/11/1995 | $14,23 | 0,0% | $14,23 | $14,27 | $14,16 |
| 15/11/1995 | $13,96 | 0,0% | $14,08 | $14,08 | $13,96 |
| 14/11/1995 | $13,96 | 0,0% | $13,96 | $13,96 | $13,94 |
| 13/11/1995 | $14,00 | 0,0% | $14,04 | $14,12 | $14,00 |
| 10/11/1995 | $14,16 | 0,0% | $14,12 | $14,23 | $14,12 |
| 09/11/1995 | $14,23 | 0,0% | $13,70 | $14,23 | $13,70 |
| 08/11/1995 | $13,58 | 0,0% | $13,43 | $13,62 | $13,43 |
| 07/11/1995 | $13,24 | 0,0% | $13,01 | $13,24 | $13,01 |
| 06/11/1995 | $13,16 | 0,0% | $13,12 | $13,16 | $13,09 |
| 03/11/1995 | $13,24 | 0,0% | $13,16 | $13,24 | $13,09 |
| 02/11/1995 | $13,31 | 0,0% | $13,16 | $13,31 | $13,16 |
| 01/11/1995 | $13,05 | 0,0% | $12,93 | $13,05 | $12,93 |
El YPF (YPFD) tuvo 22 ruedas operativas en Noviembre de 1995, oscilando entre $13,05 y $15,04. La variacion acumulada del mes fue de +15,2%. Consulta el resumen anual 1995 o el historico completo.