YPF (YPFD) en Diciembre de 1995
Ruedas
18
Var. mensual
+10,5%
Maximo
$16,67
Minimo
$14,92
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/12/1995 | $16,62 | 0,0% | $16,66 | $16,66 | $16,58 |
| 27/12/1995 | $16,67 | 0,0% | $16,70 | $16,74 | $16,67 |
| 26/12/1995 | $16,62 | 0,0% | $16,70 | $16,70 | $16,58 |
| 22/12/1995 | $16,66 | 0,0% | $16,70 | $16,77 | $16,66 |
| 21/12/1995 | $16,47 | 0,0% | $16,08 | $16,47 | $16,08 |
| 20/12/1995 | $15,96 | 0,0% | $16,00 | $16,16 | $15,96 |
| 19/12/1995 | $15,54 | 0,0% | $15,65 | $15,65 | $15,54 |
| 18/12/1995 | $15,58 | 0,0% | $15,54 | $15,62 | $15,54 |
| 15/12/1995 | $15,65 | 0,0% | $15,58 | $15,69 | $15,51 |
| 14/12/1995 | $15,62 | 0,0% | $15,65 | $15,69 | $15,58 |
| 13/12/1995 | $15,69 | 0,0% | $15,54 | $15,73 | $15,54 |
| 12/12/1995 | $15,54 | 0,0% | $15,27 | $15,58 | $15,27 |
| 11/12/1995 | $15,04 | 0,0% | $15,00 | $15,07 | $15,00 |
| 07/12/1995 | $14,92 | 0,0% | $15,04 | $15,04 | $14,80 |
| 06/12/1995 | $15,19 | 0,0% | $15,27 | $15,31 | $15,19 |
| 05/12/1995 | $15,11 | 0,0% | $15,15 | $15,17 | $15,07 |
| 04/12/1995 | $14,96 | 0,0% | $15,19 | $15,19 | $14,96 |
| 01/12/1995 | $15,04 | 0,0% | $15,15 | $15,27 | $15,04 |
El YPF (YPFD) tuvo 18 ruedas operativas en Diciembre de 1995, oscilando entre $14,92 y $16,67. La variacion acumulada del mes fue de +10,5%. Consulta el resumen anual 1995 o el historico completo.