YPF (YPFD) en Enero de 1996
Ruedas
22
Var. mensual
+2,5%
Maximo
$18,28
Minimo
$16,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/1996 | $17,63 | 0,0% | $17,51 | $17,66 | $17,47 |
| 30/01/1996 | $17,51 | 0,0% | $17,24 | $17,55 | $17,24 |
| 29/01/1996 | $17,18 | 0,0% | $17,12 | $17,20 | $17,12 |
| 26/01/1996 | $17,20 | 0,0% | $17,01 | $17,20 | $17,01 |
| 25/01/1996 | $17,32 | 0,0% | $17,32 | $17,35 | $17,20 |
| 24/01/1996 | $17,51 | 0,0% | $17,63 | $17,66 | $17,51 |
| 23/01/1996 | $17,59 | 0,0% | $17,63 | $17,78 | $17,59 |
| 22/01/1996 | $17,43 | 0,0% | $17,43 | $17,51 | $17,43 |
| 19/01/1996 | $17,05 | 0,0% | $16,85 | $17,12 | $16,81 |
| 18/01/1996 | $16,77 | 0,0% | $16,81 | $16,89 | $16,77 |
| 17/01/1996 | $16,81 | 0,0% | $16,74 | $16,89 | $16,74 |
| 16/01/1996 | $16,81 | 0,0% | $16,81 | $16,93 | $16,81 |
| 15/01/1996 | $16,74 | 0,0% | $16,66 | $16,74 | $16,66 |
| 12/01/1996 | $16,66 | 0,0% | $16,81 | $16,85 | $16,50 |
| 11/01/1996 | $16,74 | 0,0% | $16,77 | $16,77 | $16,62 |
| 10/01/1996 | $17,01 | 0,0% | $17,32 | $17,32 | $16,93 |
| 09/01/1996 | $17,78 | 0,0% | $17,97 | $17,97 | $17,74 |
| 08/01/1996 | $17,90 | 0,0% | $18,01 | $18,01 | $17,86 |
| 05/01/1996 | $17,66 | 0,0% | $17,66 | $17,78 | $17,55 |
| 04/01/1996 | $17,74 | 0,0% | $17,90 | $17,97 | $17,63 |
| 03/01/1996 | $18,28 | 0,0% | $18,24 | $18,40 | $18,17 |
| 02/01/1996 | $17,20 | 0,0% | $16,93 | $17,20 | $16,93 |
El YPF (YPFD) tuvo 22 ruedas operativas en Enero de 1996, oscilando entre $16,66 y $18,28. La variacion acumulada del mes fue de +2,5%. Consulta el resumen anual 1996 o el historico completo.