YPF (YPFD) en Febrero de 1996
Ruedas
21
Var. mensual
-13,0%
Maximo
$17,70
Minimo
$15,22
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/1996 | $15,22 | 0,0% | $15,38 | $15,38 | $15,22 |
| 28/02/1996 | $15,65 | 0,0% | $15,77 | $15,88 | $15,65 |
| 27/02/1996 | $15,85 | 0,0% | $15,70 | $15,85 | $15,69 |
| 26/02/1996 | $16,00 | 0,0% | $15,88 | $16,00 | $15,88 |
| 23/02/1996 | $16,14 | 0,0% | $16,35 | $16,35 | $16,14 |
| 22/02/1996 | $16,04 | 0,0% | $16,16 | $16,16 | $16,04 |
| 21/02/1996 | $15,89 | 0,0% | $15,89 | $15,92 | $15,81 |
| 20/02/1996 | $15,73 | 0,0% | $15,65 | $15,77 | $15,58 |
| 19/02/1996 | $15,96 | 0,0% | $15,69 | $15,96 | $15,69 |
| 16/02/1996 | $15,85 | 0,0% | $15,85 | $16,00 | $15,81 |
| 15/02/1996 | $16,31 | 0,0% | $16,23 | $16,35 | $16,08 |
| 14/02/1996 | $16,66 | 0,0% | $16,54 | $16,66 | $16,47 |
| 13/02/1996 | $17,51 | 0,0% | $17,47 | $17,59 | $17,39 |
| 12/02/1996 | $17,70 | 0,0% | $17,55 | $17,70 | $17,51 |
| 09/02/1996 | $17,43 | 0,0% | $17,43 | $17,55 | $17,43 |
| 08/02/1996 | $17,35 | 0,0% | $17,43 | $17,43 | $17,28 |
| 07/02/1996 | $17,29 | 0,0% | $17,24 | $17,35 | $17,24 |
| 06/02/1996 | $17,20 | 0,0% | $17,24 | $17,32 | $17,20 |
| 05/02/1996 | $17,01 | 0,0% | $17,08 | $17,08 | $16,93 |
| 02/02/1996 | $17,24 | 0,0% | $17,32 | $17,35 | $17,20 |
| 01/02/1996 | $17,49 | 0,0% | $17,47 | $17,55 | $17,47 |
El YPF (YPFD) tuvo 21 ruedas operativas en Febrero de 1996, oscilando entre $15,22 y $17,70. La variacion acumulada del mes fue de -13,0%. Consulta el resumen anual 1996 o el historico completo.