YPF (YPFD) en Mayo de 1996
Ruedas
22
Var. mensual
+0,5%
Maximo
$18,27
Minimo
$16,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/1996 | $17,29 | 0,0% | $17,33 | $17,37 | $17,29 |
| 30/05/1996 | $17,48 | 0,0% | $17,33 | $17,48 | $17,25 |
| 29/05/1996 | $17,48 | 0,0% | $17,56 | $17,56 | $17,41 |
| 28/05/1996 | $17,64 | 0,0% | $17,56 | $17,64 | $17,56 |
| 27/05/1996 | $17,52 | 0,0% | $17,41 | $17,52 | $17,41 |
| 24/05/1996 | $17,48 | 0,0% | $17,45 | $17,48 | $17,41 |
| 23/05/1996 | $17,52 | 0,0% | $17,64 | $17,68 | $17,48 |
| 22/05/1996 | $17,76 | 0,0% | $17,72 | $17,81 | $17,68 |
| 21/05/1996 | $17,99 | 0,0% | $18,15 | $18,15 | $17,87 |
| 20/05/1996 | $18,15 | 0,0% | $18,11 | $18,15 | $18,07 |
| 17/05/1996 | $18,27 | 0,0% | $18,42 | $18,42 | $18,23 |
| 16/05/1996 | $18,15 | 0,0% | $18,11 | $18,17 | $18,07 |
| 15/05/1996 | $18,19 | 0,0% | $17,95 | $18,23 | $17,91 |
| 14/05/1996 | $17,41 | 0,0% | $17,45 | $17,48 | $17,41 |
| 13/05/1996 | $17,41 | 0,0% | $17,29 | $17,45 | $17,29 |
| 10/05/1996 | $17,13 | 0,0% | $16,98 | $17,13 | $16,98 |
| 09/05/1996 | $16,84 | 0,0% | $17,02 | $17,02 | $16,84 |
| 08/05/1996 | $17,06 | 0,0% | $16,86 | $17,06 | $16,82 |
| 07/05/1996 | $16,86 | 0,0% | $16,82 | $16,94 | $16,82 |
| 06/05/1996 | $16,94 | 0,0% | $16,74 | $16,94 | $16,74 |
| 03/05/1996 | $16,86 | 0,0% | $17,13 | $17,13 | $16,86 |
| 02/05/1996 | $17,21 | 0,0% | $17,25 | $17,25 | $17,09 |
El YPF (YPFD) tuvo 22 ruedas operativas en Mayo de 1996, oscilando entre $16,84 y $18,27. La variacion acumulada del mes fue de +0,5%. Consulta el resumen anual 1996 o el historico completo.