YPF (YPFD) en Julio de 1996
Ruedas
22
Var. mensual
-6,2%
Maximo
$18,00
Minimo
$16,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/1996 | $16,54 | 0,0% | $16,70 | $16,70 | $16,54 |
| 30/07/1996 | $16,70 | 0,0% | $16,36 | $16,70 | $16,36 |
| 29/07/1996 | $16,30 | 0,0% | $16,50 | $16,58 | $16,30 |
| 26/07/1996 | $16,15 | 0,0% | $16,62 | $16,89 | $16,15 |
| 25/07/1996 | $16,54 | 0,0% | $16,38 | $16,54 | $16,15 |
| 24/07/1996 | $16,58 | 0,0% | $16,66 | $16,66 | $16,46 |
| 23/07/1996 | $16,70 | 0,0% | $17,05 | $17,05 | $16,70 |
| 22/07/1996 | $16,93 | 0,0% | $17,01 | $17,01 | $16,91 |
| 19/07/1996 | $17,13 | 0,0% | $16,82 | $17,13 | $16,82 |
| 18/07/1996 | $16,89 | 0,0% | $17,09 | $17,21 | $16,89 |
| 17/07/1996 | $16,82 | 0,0% | $16,74 | $16,85 | $16,74 |
| 16/07/1996 | $16,85 | 0,0% | $16,38 | $16,85 | $16,07 |
| 15/07/1996 | $16,78 | 0,0% | $17,13 | $17,13 | $16,70 |
| 12/07/1996 | $17,33 | 0,0% | $17,25 | $17,37 | $17,25 |
| 11/07/1996 | $17,23 | 0,0% | $17,33 | $17,33 | $17,23 |
| 10/07/1996 | $17,25 | 0,0% | $17,33 | $17,41 | $17,25 |
| 08/07/1996 | $17,33 | 0,0% | $17,48 | $17,52 | $17,33 |
| 05/07/1996 | $17,64 | 0,0% | $17,72 | $17,72 | $17,60 |
| 04/07/1996 | $18,00 | 0,0% | $17,84 | $18,00 | $17,84 |
| 03/07/1996 | $17,80 | 0,0% | $17,72 | $17,84 | $17,72 |
| 02/07/1996 | $17,68 | 0,0% | $17,56 | $17,72 | $17,56 |
| 01/07/1996 | $17,64 | 0,0% | $17,56 | $17,64 | $17,52 |
El YPF (YPFD) tuvo 22 ruedas operativas en Julio de 1996, oscilando entre $16,15 y $18,00. La variacion acumulada del mes fue de -6,2%. Consulta el resumen anual 1996 o el historico completo.