YPF (YPFD) en Septiembre de 1996
Ruedas
20
Var. mensual
+5,8%
Maximo
$18,37
Minimo
$17,14
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/1996 | $18,17 | 0,0% | $18,21 | $18,21 | $18,13 |
| 27/09/1996 | $18,21 | 0,0% | $18,29 | $18,33 | $18,21 |
| 26/09/1996 | $18,05 | 0,0% | $18,07 | $18,21 | $18,05 |
| 25/09/1996 | $18,09 | 0,0% | $18,05 | $18,09 | $18,01 |
| 24/09/1996 | $18,05 | 0,0% | $18,21 | $18,29 | $18,05 |
| 23/09/1996 | $18,13 | 0,0% | $18,09 | $18,13 | $18,01 |
| 20/09/1996 | $18,17 | 0,0% | $18,21 | $18,25 | $18,13 |
| 19/09/1996 | $18,21 | 0,0% | $18,13 | $18,29 | $18,13 |
| 18/09/1996 | $18,13 | 0,0% | $17,93 | $18,13 | $17,93 |
| 17/09/1996 | $17,93 | 0,0% | $18,01 | $18,05 | $17,93 |
| 16/09/1996 | $18,23 | 0,0% | $18,17 | $18,29 | $18,17 |
| 13/09/1996 | $18,37 | 0,0% | $18,61 | $18,61 | $18,29 |
| 12/09/1996 | $18,27 | 0,0% | $18,13 | $18,29 | $18,09 |
| 11/09/1996 | $17,97 | 0,0% | $18,01 | $18,01 | $17,95 |
| 10/09/1996 | $17,81 | 0,0% | $17,81 | $17,87 | $17,77 |
| 09/09/1996 | $17,93 | 0,0% | $17,97 | $18,09 | $17,93 |
| 06/09/1996 | $17,61 | 0,0% | $17,49 | $17,65 | $17,49 |
| 05/09/1996 | $17,17 | 0,0% | $17,14 | $17,37 | $17,10 |
| 04/09/1996 | $17,14 | 0,0% | $17,14 | $17,14 | $17,10 |
| 03/09/1996 | $17,17 | 0,0% | $17,10 | $17,17 | $17,10 |
El YPF (YPFD) tuvo 20 ruedas operativas en Septiembre de 1996, oscilando entre $17,14 y $18,37. La variacion acumulada del mes fue de +5,8%. Consulta el resumen anual 1996 o el historico completo.