YPF (YPFD) en Octubre de 1996
Ruedas
23
Var. mensual
+0,4%
Maximo
$19,16
Minimo
$18,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/1996 | $18,21 | 0,0% | $18,17 | $18,21 | $18,13 |
| 30/10/1996 | $18,25 | 0,0% | $18,29 | $18,29 | $18,21 |
| 29/10/1996 | $18,37 | 0,0% | $18,25 | $18,45 | $18,21 |
| 28/10/1996 | $18,29 | 0,0% | $18,25 | $18,37 | $18,21 |
| 25/10/1996 | $18,14 | 0,0% | $18,09 | $18,17 | $18,09 |
| 24/10/1996 | $18,17 | 0,0% | $18,05 | $18,29 | $18,05 |
| 23/10/1996 | $18,29 | 0,0% | $17,97 | $18,29 | $17,93 |
| 22/10/1996 | $18,13 | 0,0% | $17,97 | $18,13 | $17,97 |
| 21/10/1996 | $18,25 | 0,0% | $18,41 | $18,41 | $18,25 |
| 18/10/1996 | $18,57 | 0,0% | $18,69 | $18,69 | $18,57 |
| 17/10/1996 | $18,69 | 0,0% | $18,80 | $18,80 | $18,61 |
| 16/10/1996 | $18,49 | 0,0% | $18,61 | $18,69 | $18,45 |
| 15/10/1996 | $19,00 | 0,0% | $18,88 | $19,00 | $18,84 |
| 14/10/1996 | $18,96 | 0,0% | $18,84 | $18,96 | $18,84 |
| 11/10/1996 | $18,95 | 0,0% | $18,96 | $19,00 | $18,92 |
| 10/10/1996 | $19,08 | 0,0% | $18,96 | $19,08 | $18,92 |
| 09/10/1996 | $19,04 | 0,0% | $19,08 | $19,08 | $18,92 |
| 08/10/1996 | $19,16 | 0,0% | $19,04 | $19,24 | $19,00 |
| 07/10/1996 | $18,61 | 0,0% | $18,29 | $18,61 | $18,29 |
| 04/10/1996 | $18,33 | 0,0% | $18,37 | $18,37 | $18,29 |
| 03/10/1996 | $18,25 | 0,0% | $18,17 | $18,25 | $18,13 |
| 02/10/1996 | $18,17 | 0,0% | $18,13 | $18,17 | $18,05 |
| 01/10/1996 | $18,13 | 0,0% | $18,05 | $18,13 | $18,05 |
El YPF (YPFD) tuvo 23 ruedas operativas en Octubre de 1996, oscilando entre $18,13 y $19,16. La variacion acumulada del mes fue de +0,4%. Consulta el resumen anual 1996 o el historico completo.