YPF (YPFD) en Noviembre de 1996
Ruedas
21
Var. mensual
+3,5%
Maximo
$19,12
Minimo
$18,09
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/1996 | $18,76 | 0,0% | $18,63 | $18,80 | $18,63 |
| 28/11/1996 | $18,56 | 0,0% | $18,52 | $18,56 | $18,48 |
| 27/11/1996 | $18,71 | 0,0% | $18,68 | $18,71 | $18,60 |
| 26/11/1996 | $18,68 | 0,0% | $18,76 | $18,80 | $18,64 |
| 25/11/1996 | $18,89 | 0,0% | $18,80 | $18,93 | $18,80 |
| 22/11/1996 | $18,80 | 0,0% | $19,00 | $19,04 | $18,80 |
| 21/11/1996 | $18,88 | 0,0% | $18,94 | $18,96 | $18,88 |
| 20/11/1996 | $18,96 | 0,0% | $18,96 | $18,96 | $18,88 |
| 19/11/1996 | $19,12 | 0,0% | $18,88 | $19,12 | $18,88 |
| 18/11/1996 | $18,84 | 0,0% | $18,73 | $18,88 | $18,73 |
| 15/11/1996 | $18,53 | 0,0% | $18,49 | $18,61 | $18,49 |
| 14/11/1996 | $18,41 | 0,0% | $18,37 | $18,46 | $18,37 |
| 13/11/1996 | $18,37 | 0,0% | $18,37 | $18,37 | $18,29 |
| 12/11/1996 | $18,33 | 0,0% | $18,45 | $18,45 | $18,33 |
| 11/11/1996 | $18,37 | 0,0% | $18,21 | $18,37 | $18,21 |
| 08/11/1996 | $18,09 | 0,0% | $18,17 | $18,21 | $18,09 |
| 07/11/1996 | $18,26 | 0,0% | $18,13 | $18,29 | $18,11 |
| 06/11/1996 | $18,13 | 0,0% | $18,37 | $18,37 | $18,13 |
| 05/11/1996 | $18,33 | 0,0% | $18,29 | $18,33 | $18,29 |
| 04/11/1996 | $18,29 | 0,0% | $18,21 | $18,29 | $18,13 |
| 01/11/1996 | $18,13 | 0,0% | $18,05 | $18,13 | $18,05 |
El YPF (YPFD) tuvo 21 ruedas operativas en Noviembre de 1996, oscilando entre $18,09 y $19,12. La variacion acumulada del mes fue de +3,5%. Consulta el resumen anual 1996 o el historico completo.