YPF (YPFD) en Diciembre de 1996
Ruedas
20
Var. mensual
+7,5%
Maximo
$20,25
Minimo
$18,48
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/1996 | $20,25 | 0,0% | $20,21 | $20,25 | $20,13 |
| 27/12/1996 | $20,13 | 0,0% | $20,17 | $20,19 | $20,13 |
| 26/12/1996 | $20,05 | 0,0% | $20,01 | $20,13 | $20,01 |
| 24/12/1996 | $19,85 | 0,0% | $19,85 | $19,89 | $19,81 |
| 23/12/1996 | $19,77 | 0,0% | $19,73 | $19,77 | $19,61 |
| 20/12/1996 | $19,01 | 0,0% | $19,05 | $19,07 | $18,99 |
| 19/12/1996 | $19,05 | 0,0% | $19,09 | $19,13 | $19,01 |
| 18/12/1996 | $18,93 | 0,0% | $19,13 | $19,13 | $18,89 |
| 17/12/1996 | $18,84 | 0,0% | $18,72 | $18,84 | $18,72 |
| 16/12/1996 | $18,72 | 0,0% | $18,76 | $18,76 | $18,68 |
| 13/12/1996 | $18,52 | 0,0% | $18,52 | $18,60 | $18,44 |
| 12/12/1996 | $18,56 | 0,0% | $18,60 | $18,60 | $18,52 |
| 11/12/1996 | $18,76 | 0,0% | $18,97 | $18,97 | $18,76 |
| 10/12/1996 | $19,13 | 0,0% | $19,29 | $19,29 | $19,09 |
| 09/12/1996 | $18,97 | 0,0% | $18,68 | $18,97 | $18,68 |
| 06/12/1996 | $18,56 | 0,0% | $18,60 | $18,60 | $18,52 |
| 05/12/1996 | $18,72 | 0,0% | $18,52 | $18,72 | $18,48 |
| 04/12/1996 | $18,48 | 0,0% | $18,60 | $18,60 | $18,44 |
| 03/12/1996 | $18,89 | 0,0% | $18,93 | $18,93 | $18,76 |
| 02/12/1996 | $18,84 | 0,0% | $18,60 | $18,84 | $18,60 |
El YPF (YPFD) tuvo 20 ruedas operativas en Diciembre de 1996, oscilando entre $18,48 y $20,25. La variacion acumulada del mes fue de +7,5%. Consulta el resumen anual 1996 o el historico completo.