YPF (YPFD) en Marzo de 1997
Ruedas
19
Var. mensual
-0,6%
Maximo
$22,01
Minimo
$21,36
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/1997 | $21,36 | 0,0% | $21,32 | $21,45 | $21,32 |
| 26/03/1997 | $21,85 | 0,0% | $21,89 | $21,97 | $21,85 |
| 25/03/1997 | $21,89 | 0,0% | $21,93 | $22,05 | $21,89 |
| 24/03/1997 | $21,93 | 0,0% | $21,73 | $21,93 | $21,69 |
| 21/03/1997 | $21,65 | 0,0% | $21,65 | $21,73 | $21,65 |
| 20/03/1997 | $21,61 | 0,0% | $21,49 | $21,62 | $21,49 |
| 19/03/1997 | $21,49 | 0,0% | $21,49 | $21,49 | $21,41 |
| 18/03/1997 | $21,65 | 0,0% | $21,65 | $21,73 | $21,61 |
| 17/03/1997 | $21,45 | 0,0% | $21,41 | $21,49 | $21,41 |
| 14/03/1997 | $21,69 | 0,0% | $21,81 | $21,81 | $21,65 |
| 13/03/1997 | $21,65 | 0,0% | $21,73 | $21,73 | $21,61 |
| 12/03/1997 | $21,81 | 0,0% | $21,97 | $22,01 | $21,81 |
| 11/03/1997 | $21,81 | 0,0% | $21,73 | $21,89 | $21,69 |
| 10/03/1997 | $22,01 | 0,0% | $21,65 | $22,01 | $21,65 |
| 07/03/1997 | $21,49 | 0,0% | $21,57 | $21,65 | $21,45 |
| 06/03/1997 | $21,45 | 0,0% | $21,57 | $21,57 | $21,45 |
| 05/03/1997 | $21,53 | 0,0% | $21,45 | $21,57 | $21,42 |
| 04/03/1997 | $21,61 | 0,0% | $21,65 | $21,69 | $21,61 |
| 03/03/1997 | $21,49 | 0,0% | $21,32 | $21,49 | $21,24 |
El YPF (YPFD) tuvo 19 ruedas operativas en Marzo de 1997, oscilando entre $21,36 y $22,01. La variacion acumulada del mes fue de -0,6%. Consulta el resumen anual 1997 o el historico completo.