YPF (YPFD) en Julio de 1997
Ruedas
22
Var. mensual
+4,2%
Maximo
$26,20
Minimo
$23,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/1997 | $26,20 | 0,0% | $26,12 | $26,28 | $26,12 |
| 30/07/1997 | $26,00 | 0,0% | $26,04 | $26,08 | $25,92 |
| 29/07/1997 | $25,71 | 0,0% | $25,39 | $25,80 | $25,39 |
| 28/07/1997 | $25,23 | 0,0% | $25,23 | $25,31 | $25,19 |
| 25/07/1997 | $24,98 | 0,0% | $24,90 | $25,06 | $24,90 |
| 24/07/1997 | $24,82 | 0,0% | $24,45 | $24,84 | $24,45 |
| 23/07/1997 | $24,74 | 0,0% | $24,53 | $24,74 | $24,49 |
| 22/07/1997 | $24,25 | 0,0% | $24,05 | $24,25 | $24,01 |
| 21/07/1997 | $23,64 | 0,0% | $23,82 | $23,84 | $23,56 |
| 18/07/1997 | $24,25 | 0,0% | $24,13 | $24,29 | $24,09 |
| 17/07/1997 | $24,74 | 0,0% | $24,78 | $24,94 | $24,66 |
| 16/07/1997 | $24,45 | 0,0% | $24,01 | $24,49 | $24,01 |
| 15/07/1997 | $24,74 | 0,0% | $25,06 | $25,06 | $24,74 |
| 14/07/1997 | $25,06 | 0,0% | $25,71 | $25,71 | $25,06 |
| 11/07/1997 | $25,51 | 0,0% | $25,59 | $25,67 | $25,51 |
| 10/07/1997 | $25,59 | 0,0% | $25,51 | $25,59 | $25,51 |
| 08/07/1997 | $25,55 | 0,0% | $25,51 | $25,55 | $25,47 |
| 07/07/1997 | $25,31 | 0,0% | $25,43 | $25,43 | $25,14 |
| 04/07/1997 | $25,35 | 0,0% | $25,31 | $25,35 | $25,31 |
| 03/07/1997 | $25,35 | 0,0% | $25,35 | $25,35 | $25,31 |
| 02/07/1997 | $25,23 | 0,0% | $25,35 | $25,35 | $25,23 |
| 01/07/1997 | $25,14 | 0,0% | $25,23 | $25,27 | $25,14 |
El YPF (YPFD) tuvo 22 ruedas operativas en Julio de 1997, oscilando entre $23,64 y $26,20. La variacion acumulada del mes fue de +4,2%. Consulta el resumen anual 1997 o el historico completo.