YPF (YPFD) en Agosto de 1997
Ruedas
20
Var. mensual
+2,6%
Maximo
$27,61
Minimo
$25,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/1997 | $26,71 | 0,0% | $26,71 | $26,75 | $26,63 |
| 28/08/1997 | $27,53 | 0,0% | $27,41 | $27,57 | $27,41 |
| 27/08/1997 | $27,61 | 0,0% | $27,53 | $27,61 | $27,45 |
| 26/08/1997 | $27,00 | 0,0% | $26,79 | $27,04 | $26,79 |
| 25/08/1997 | $26,75 | 0,0% | $26,79 | $26,83 | $26,75 |
| 22/08/1997 | $26,20 | 0,0% | $26,24 | $26,24 | $26,12 |
| 21/08/1997 | $26,61 | 0,0% | $26,37 | $26,69 | $26,37 |
| 20/08/1997 | $26,28 | 0,0% | $25,96 | $26,37 | $25,96 |
| 19/08/1997 | $25,75 | 0,0% | $25,75 | $25,92 | $25,71 |
| 15/08/1997 | $25,55 | 0,0% | $25,67 | $25,71 | $25,55 |
| 14/08/1997 | $25,88 | 0,0% | $25,96 | $25,96 | $25,85 |
| 13/08/1997 | $25,92 | 0,0% | $26,00 | $26,04 | $25,92 |
| 12/08/1997 | $26,16 | 0,0% | $26,45 | $26,45 | $26,16 |
| 11/08/1997 | $26,08 | 0,0% | $25,96 | $26,16 | $25,92 |
| 08/08/1997 | $26,12 | 0,0% | $25,96 | $26,12 | $25,75 |
| 07/08/1997 | $26,37 | 0,0% | $26,57 | $26,65 | $26,35 |
| 06/08/1997 | $26,81 | 0,0% | $26,45 | $26,81 | $26,37 |
| 05/08/1997 | $25,96 | 0,0% | $25,92 | $25,96 | $25,84 |
| 04/08/1997 | $25,71 | 0,0% | $25,55 | $25,75 | $25,51 |
| 01/08/1997 | $26,04 | 0,0% | $25,92 | $26,04 | $25,84 |
El YPF (YPFD) tuvo 20 ruedas operativas en Agosto de 1997, oscilando entre $25,55 y $27,61. La variacion acumulada del mes fue de +2,6%. Consulta el resumen anual 1997 o el historico completo.