YPF (YPFD) en Febrero de 1998
Ruedas
20
Var. mensual
+2,0%
Maximo
$26,88
Minimo
$25,29
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/02/1998 | $26,41 | 0,0% | $26,20 | $26,41 | $26,04 |
| 26/02/1998 | $26,08 | 0,0% | $25,99 | $26,29 | $25,62 |
| 25/02/1998 | $25,50 | 0,0% | $25,45 | $25,61 | $25,33 |
| 24/02/1998 | $25,29 | 0,0% | $25,29 | $25,37 | $25,12 |
| 23/02/1998 | $25,58 | 0,0% | $25,41 | $25,95 | $25,33 |
| 20/02/1998 | $25,94 | 0,0% | $25,77 | $25,99 | $25,73 |
| 19/02/1998 | $25,98 | 0,0% | $26,06 | $26,14 | $25,32 |
| 18/02/1998 | $25,44 | 0,0% | $25,11 | $25,48 | $25,03 |
| 17/02/1998 | $25,81 | 0,0% | $25,77 | $26,14 | $25,57 |
| 16/02/1998 | $25,57 | 0,0% | $25,52 | $25,57 | $25,40 |
| 13/02/1998 | $25,65 | 0,0% | $25,57 | $25,65 | $25,28 |
| 12/02/1998 | $25,81 | 0,0% | $25,85 | $26,27 | $25,57 |
| 11/02/1998 | $26,47 | 0,0% | $26,47 | $26,80 | $26,35 |
| 10/02/1998 | $26,84 | 0,0% | $26,60 | $26,88 | $26,47 |
| 09/02/1998 | $26,56 | 0,0% | $26,60 | $27,05 | $26,47 |
| 06/02/1998 | $26,88 | 0,0% | $26,80 | $26,93 | $26,64 |
| 05/02/1998 | $26,47 | 0,0% | $26,56 | $26,88 | $26,39 |
| 04/02/1998 | $26,39 | 0,0% | $26,35 | $26,60 | $26,10 |
| 03/02/1998 | $26,39 | 0,0% | $25,98 | $26,43 | $25,73 |
| 02/02/1998 | $25,90 | 0,0% | $25,48 | $26,02 | $25,11 |
El YPF (YPFD) tuvo 20 ruedas operativas en Febrero de 1998, oscilando entre $25,29 y $26,88. La variacion acumulada del mes fue de +2,0%. Consulta el resumen anual 1998 o el historico completo.