YPF (YPFD) en Marzo de 1998
Ruedas
22
Var. mensual
+6,9%
Maximo
$28,61
Minimo
$26,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/1998 | $28,15 | 0,0% | $28,32 | $28,50 | $28,15 |
| 30/03/1998 | $28,49 | 0,0% | $28,32 | $28,57 | $28,32 |
| 27/03/1998 | $28,28 | 0,0% | $28,65 | $29,03 | $28,20 |
| 26/03/1998 | $28,61 | 0,0% | $28,40 | $28,69 | $28,24 |
| 25/03/1998 | $28,15 | 0,0% | $28,28 | $28,40 | $28,03 |
| 24/03/1998 | $28,15 | 0,0% | $28,36 | $28,65 | $28,11 |
| 23/03/1998 | $28,57 | 0,0% | $28,61 | $28,65 | $27,70 |
| 20/03/1998 | $26,95 | 0,0% | $26,74 | $27,07 | $26,49 |
| 19/03/1998 | $26,49 | 0,0% | $26,53 | $26,62 | $26,41 |
| 18/03/1998 | $26,41 | 0,0% | $26,29 | $26,58 | $26,12 |
| 17/03/1998 | $26,29 | 0,0% | $26,08 | $26,78 | $26,08 |
| 16/03/1998 | $27,20 | 0,0% | $27,24 | $27,41 | $27,16 |
| 13/03/1998 | $27,36 | 0,0% | $27,49 | $27,63 | $27,24 |
| 12/03/1998 | $27,36 | 0,0% | $27,20 | $27,41 | $26,58 |
| 11/03/1998 | $26,83 | 0,0% | $26,49 | $26,90 | $26,16 |
| 10/03/1998 | $26,12 | 0,0% | $26,16 | $26,33 | $26,08 |
| 09/03/1998 | $26,16 | 0,0% | $26,49 | $26,62 | $25,99 |
| 06/03/1998 | $26,74 | 0,0% | $26,91 | $26,99 | $26,58 |
| 05/03/1998 | $26,53 | 0,0% | $26,62 | $26,74 | $26,49 |
| 04/03/1998 | $26,78 | 0,0% | $26,78 | $26,95 | $26,49 |
| 03/03/1998 | $26,53 | 0,0% | $26,49 | $26,58 | $26,33 |
| 02/03/1998 | $26,33 | 0,0% | $26,29 | $26,53 | $26,29 |
El YPF (YPFD) tuvo 22 ruedas operativas en Marzo de 1998, oscilando entre $26,12 y $28,61. La variacion acumulada del mes fue de +6,9%. Consulta el resumen anual 1998 o el historico completo.